Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AS Roma Fan Token ASR | US$2,40 | 7,02% | 13,78% | US$5.196.655 | US$15.047.405 | 2.163.854 ASR |
| 952 |  BLOCKv VEE | US$0,001484 | 10,15% | -19,44% | US$5.151.378 | US$949,02 | 3.471.554.078 VEE |
| 953 |  MCDEX Token MCB | US$2,73 | -2,73% | -13,42% | US$5.064.280 | US$264.910 | 1.854.178 MCB |
| 954 |  Phoenix Global (new) PHB | US$0,1376 | 3,35% | 4,10% | US$5.108.956 | US$207.344 | 37.136.775 PHB |
| 955 |  HAPI Protocol HAPI | US$7,41 | -0,39% | -3,30% | US$5.042.883 | US$276.220 | 680.571 HAPI |
| 956 |  TE-FOOD TONE | US$0,008930 | 6,57% | -13,93% | US$5.078.499 | US$69.047,75 | 568.723.686 TONE |
| 957 |  TriumphX TRIX | US$0,0009866 | 0,29% | -4,82% | US$5.053.717 | US$26.198,73 | 5.122.191.387 TRIX |
| 958 |  DAPS Coin DAPS | US$0,00008707 | 1,38% | 47,92% | US$5.048.154 | US$3,01 | 57.977.796.500 DAPS |
| 959 |  Safex Token SFT | US$0,002662 | 1,98% | -21,78% | US$5.020.649 | US$0,2400 | 1.885.974.016 SFT |
| 960 |  MILC Platform MLT | US$0,06387 | 1,16% | -5,94% | US$5.046.944 | US$64.589,99 | 79.013.040 MLT |
| 961 |  Dotmoovs MOOV | US$0,01013 | 0,69% | -31,26% | US$5.025.431 | US$1.064.378 | 496.000.000 MOOV |
| 962 |  Defigram DFG | US$0,4997 | 27,85% | 41,09% | US$4.997.487 | US$1.362.066 | 10.000.000 DFG |
| 963 |  Minter Network BIP | US$0,0008731 | -7,30% | -3,92% | US$4.995.732 | - | 5.721.649.937 BIP |
| 964 |  Xaya CHI | US$0,1021 | 0,17% | -2,83% | US$4.948.992 | US$9.870,70 | 48.462.895 CHI |
| 965 |  STARSHIP STARSHIP | US$0,2637 | 10,21% | 53,47% | US$4.986.767 | US$78.539,13 | 18.908.258 STARSHIP |
| 966 |  Sentivate SNTVT | US$0,001393 | 16,18% | -20,47% | US$4.994.903 | US$35.689,88 | 3.585.526.279 SNTVT |
| 967 |  Etherisc DIP Token DIP | US$0,02363 | 5,30% | -4,17% | US$4.939.243 | US$65.446,49 | 208.995.512 DIP |
| 968 |  Seele-N SEELE | US$0,007057 | -0,95% | -3,37% | US$4.937.013 | US$4.606.805 | 699.592.066 SEELE |
| 969 |  GPEX GPX | US$0,6344 | 18,47% | -45,10% | US$4.939.131 | US$29.166,33 | 7.785.806 GPX |
| 970 |  Govi GOVI | US$0,3602 | -1,38% | -12,75% | US$4.903.034 | US$174.654 | 13.610.460 GOVI |
| 971 |  Levolution LEVL | US$0,03772 | 1,60% | 4,82% | US$4.890.882 | US$32.035,42 | 129.678.864 LEVL |
| 972 |  Spartan Protocol SPARTA | US$0,04516 | 1,17% | -12,49% | US$4.874.484 | US$177.704 | 107.929.081 SPARTA |
| 973 |  Blocery BLY | US$0,009850 | -1,66% | -6,45% | US$4.876.651 | US$87.750,18 | 495.094.441 BLY |
| 974 |  Infinity PAD IPAD | US$0,009012 | -3,80% | 1,27% | US$4.866.500 | US$29.124,75 | 540.000.000 IPAD |
| 975 |  Swash SWASH | US$0,02244 | 0,46% | 0,16% | US$4.862.129 | US$403.103 | 216.640.086 SWASH |
| 976 |  Hamster HAM | US$0,000000002089 | 0,02% | 1,21% | US$4.980.387 | US$159.577 | 2.384.230.000.000.000 HAM |
| 977 |  K21 K21 | US$0,3121 | 3,05% | -17,84% | US$4.854.335 | US$64.339,06 | 15.552.277 K21 |
| 978 |  Chainge CHNG | US$0,04410 | 8,06% | 4,42% | US$4.852.602 | US$183.895 | 110.046.435 CHNG |
| 979 |  FIBOS FO | US$0,004487 | -0,33% | -40,55% | US$4.808.445 | US$104.450 | 1.071.593.128 FO |
| 980 |  Morpheus Labs MITX | US$0,009976 | 6,04% | -9,01% | US$4.823.230 | US$62.265,30 | 483.499.999 MITX |
| 981 |  Dentacoin DCN | US$0,000008177 | 3,36% | -0,14% | US$4.809.016 | US$181.876 | 588.105.296.887 DCN |
| 982 |  BnkToTheFuture BFT | US$0,006584 | -0,58% | -17,86% | US$4.806.076 | US$16.109,53 | 729.955.635 BFT |
| 983 |  Diamond DMD | US$1,31 | 2,26% | -2,67% | US$4.815.344 | US$9.349,90 | 3.686.778 DMD |
| 984 |  Hegic HEGIC | US$0,006782 | -4,25% | -14,49% | US$4.772.659 | US$360.775 | 703.727.349 HEGIC |
| 985 |  BetU BETU | US$0,04489 | 3,88% | -2,25% | US$4.830.873 | US$186.368 | 107.608.038 BETU |
| 986 |  Throne THN | US$0,01200 | -1,00% | -17,79% | US$4.687.480 | US$1.580.081 | 390.752.313 THN |
| 987 |  Cashaa CAS | US$0,005737 | -3,64% | -4,37% | US$4.701.729 | US$529.799 | 819.528.005 CAS |
| 988 |  ThreeFold TFT | US$0,05726 | 1,42% | -8,62% | US$4.648.112 | US$1.644,79 | 81.181.457 TFT |
| 989 |  Plian PI | US$0,005215 | -3,58% | -6,26% | US$4.577.036 | US$30.966,41 | 877.588.370 PI |
| 990 |  Fenerbahçe Token FB | US$2,11 | 0,15% | 12,19% | US$4.589.049 | US$879.238 | 2.180.000 FB |
| 991 |  Deri Protocol DERI | US$0,02805 | -1,22% | -4,17% | US$4.579.305 | US$582.515 | 163.237.306 DERI |
| 992 |  Abyss ABYSS | US$0,01994 | 1,72% | -9,04% | US$4.560.401 | US$184.073 | 228.664.903 ABYSS |
| 993 |  Signum SIGNA | US$0,002133 | -30,50% | -33,75% | US$4.545.237 | US$7.837,08 | 2.130.801.392 SIGNA |
| 994 |  Vidya VIDYA | US$0,1157 | 3,74% | -1,70% | US$4.520.577 | US$28.041,94 | 39.077.768 VIDYA |
| 995 |  DECOIN DTEP | US$0,07952 | 1,75% | -0,30% | US$4.517.152 | US$11.063,27 | 56.802.119 DTEP |
| 996 |  Blockchain Monster Hunt BCMC | US$0,05041 | 3,43% | -9,33% | US$4.503.892 | US$468.818 | 89.343.419 BCMC |
| 997 |  Florin XFL | US$32,83 | -11,45% | 10,22% | US$4.494.921 | US$1.931,20 | 136.914 XFL |
| 998 |  Carboncoin CARBON | US$0,0002902 | 1,38% | -1,39% | US$4.467.302 | - | 15.392.022.544 CARBON |
| 999 |  IQeon IQN | US$0,8105 | 2,81% | -15,63% | US$4.450.954 | US$140.608 | 5.491.860 IQN |
| 1000 |  Cardstack CARD | US$0,001879 | 2,73% | 2,00% | US$4.431.096 | US$35.085,30 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.