Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UniCrypt UNCX | US$297,15 | 6,26% | -15,21% | US$9.414.875 | US$176.035 | 31.683 UNCX |
| 802 |  Huobi Pool Token HPT | US$0,002000 | -0,05% | 0,15% | US$9.382.379 | US$47.633,09 | 4.691.855.590 HPT |
| 803 |  MEET.ONE MEETONE | US$0,004867 | 2,21% | 28,00% | US$9.311.056 | US$146,33 | 1.913.271.866 MEETONE |
| 804 |  Xeno Token XNO | US$0,02495 | -0,95% | 2,19% | US$9.287.997 | US$2.276.098 | 372.210.897 XNO |
| 805 |  PERL.eco PERL | US$0,01855 | -0,27% | 0,10% | US$9.108.126 | US$2.797.397 | 490.938.908 PERL |
| 806 |  Galatasaray Fan Token GAL | US$2,60 | 1,86% | 13,12% | US$9.133.508 | US$761.613 | 3.507.572 GAL |
| 807 |  Reflexer Ungovernance Token FLX | US$47,04 | 3,87% | -18,24% | US$9.115.944 | US$267.670 | 193.796 FLX |
| 808 |  Inverse Finance INV | US$96,46 | 8,24% | -12,70% | US$9.040.336 | US$411.036 | 93.726 INV |
| 809 |  VIDT Datalink VIDT | US$0,1829 | 0,47% | -1,98% | US$9.041.314 | US$3.166.128 | 49.428.303 VIDT |
| 810 |  Glitch GLCH | US$0,1131 | 8,05% | -5,50% | US$8.970.684 | US$175.714 | 79.282.952 GLCH |
| 811 |  Town Star TOWN | US$0,03264 | -2,49% | -15,52% | US$8.919.326 | US$97.037,24 | 273.243.569 TOWN |
| 812 |  DigixDAO DGD | US$119,49 | -60,28% | -62,61% | US$8.899.024 | US$69,84 | 74.475 DGD |
| 813 |  Inter Milan Fan Token INTER | US$2,93 | 2,89% | -13,74% | US$8.818.146 | US$791.955 | 3.012.237 INTER |
| 814 |  Cellframe CELL | US$0,3106 | -2,23% | -15,66% | US$8.918.962 | US$152.923 | 28.718.251 CELL |
| 815 |  Vivid Labs VID | US$0,05410 | 4,61% | -5,55% | US$8.872.208 | US$44.846,39 | 163.987.301 VID |
| 816 |  GMCoin GMCOIN | US$0,2148 | 10,39% | 97,54% | US$8.847.792 | US$818.188 | 41.183.481 GMCOIN |
| 817 |  0Chain ZCN | US$0,1820 | 1,65% | -5,69% | US$8.809.633 | US$31.240,03 | 48.400.982 ZCN |
| 818 |  Unifi Protocol DAO UNFI | US$2,05 | 7,37% | -14,92% | US$8.764.342 | US$5.122.166 | 4.285.405 UNFI |
| 819 |  Project WITH WIKEN | US$0,01011 | 3,28% | -0,64% | US$8.679.567 | US$165.964 | 858.338.828 WIKEN |
| 820 |  Shiryo SHIRYO | US$0,000000000009 | 2,09% | -29,00% | US$8.844.763 | US$534.347 | 981.846.777.310.948.352 SHIRYO |
| 821 |  Poseidon Network QQQ | US$0,003871 | 0,51% | 50,34% | US$8.527.625 | - | 2.202.875.408 QQQ |
| 822 |  ProBit Token PROB | US$0,2017 | 5,80% | -3,39% | US$8.472.057 | US$5.246,38 | 42.000.000 PROB |
| 823 |  LBRY Credits LBC | US$0,01290 | -2,34% | -9,19% | US$8.439.009 | US$23.291,68 | 654.237.215 LBC |
| 824 |  Auto AUTO | US$158,10 | 2,91% | -5,42% | US$8.379.725 | US$2.382.523 | 53.003 AUTO |
| 825 |  Retreeb TREEB | US$0,05409 | 9,93% | 17,93% | US$8.329.099 | US$147.098 | 154.000.000 TREEB |
| 826 |  O3 Swap O3 | US$0,1697 | -0,34% | -18,43% | US$8.251.498 | US$905.130 | 48.628.130 O3 |
| 827 |  TokenClub TCT | US$0,01008 | 5,76% | 0,91% | US$8.242.001 | US$2.343.926 | 817.902.279 TCT |
| 828 |  ChainGuardians CGG | US$0,1336 | 2,24% | -7,00% | US$8.213.456 | US$286.015 | 61.478.209 CGG |
| 829 |  Validity VAL | US$1,79 | 3,17% | -3,70% | US$8.210.672 | US$328.382 | 4.583.396 VAL |
| 830 |  Opulous OPUL | US$0,1860 | 3,25% | -15,91% | US$8.167.012 | US$540.936 | 43.914.363 OPUL |
| 831 |  Era Swap ES | US$0,008160 | 0,28% | -1,19% | US$8.137.456 | US$94.859,75 | 997.282.758 ES |
| 832 |  Electra Protocol XEP | US$0,0004604 | -7,97% | -47,18% | US$8.037.780 | US$59.032,33 | 17.456.940.428 XEP |
| 833 |  Doge Dash DOGEDASH | US$0,0001508 | 0,30% | 14,33% | US$8.149.813 | US$64.496,72 | 54.046.882.510 DOGEDASH |
| 834 |  Receive Access Ecosystem RAE | US$1,31 | 0,27% | 2,69% | US$8.074.601 | US$19.782,92 | 6.184.936 RAE |
| 835 |  Atletico De Madrid Fan Token ATM | US$3,91 | -3,35% | 19,60% | US$8.168.216 | US$11.217.377 | 2.086.980 ATM |
| 836 |  Rubic RBC | US$0,07413 | 0,84% | -3,06% | US$8.079.684 | US$202.979 | 109.000.000 RBC |
| 837 |  Lossless LSS | US$0,1688 | -1,08% | -11,30% | US$7.905.341 | US$343.934 | 46.822.672 LSS |
| 838 |  KARMA KARMA | US$0,001451 | 74,80% | 70,02% | US$7.909.673 | US$22,72 | 5.450.532.381 KARMA |
| 839 |  Mobility Coin MOBIC | US$0,6583 | -3,67% | -13,38% | US$8.208.327 | US$37.006,94 | 12.469.872 MOBIC |
| 840 |  Bitcoin 2 BTC2 | US$0,4382 | -14,79% | -20,65% | US$7.867.857 | US$765,71 | 17.954.211 BTC2 |
| 841 |  UniLend UFT | US$0,2535 | 4,73% | 21,24% | US$7.873.247 | US$1.913.264 | 31.052.564 UFT |
| 842 |  PIVX PIVX | US$0,1127 | 3,51% | -9,42% | US$7.802.697 | US$25.641,88 | 69.208.872 PIVX |
| 843 |  Lotto LOTTO | US$0,003895 | -1,10% | 12,12% | US$7.790.219 | - | 2.000.000.000 LOTTO |
| 844 |  Agoras: Currency of Tau AGRS | US$0,4318 | 9,80% | -1,98% | US$7.772.559 | US$4.706,69 | 18.000.000 AGRS |
| 845 |  BullPerks BLP | US$0,03797 | 2,14% | 5,02% | US$7.768.228 | US$116.246 | 204.601.257 BLP |
| 846 |  Venus Reward Token VRT | US$0,0003516 | 0,20% | -5,18% | US$7.735.826 | US$184.945 | 21.999.981.080 VRT |
| 847 |  Kylin KYL | US$0,02861 | 11,50% | 21,78% | US$7.731.775 | US$359.160 | 270.259.840 KYL |
| 848 |  Arcblock ABT | US$0,07815 | -1,43% | -14,73% | US$7.701.665 | US$326.084 | 98.554.305 ABT |
| 849 |  Zano ZANO | US$0,6817 | -1,66% | 1,97% | US$7.624.080 | US$90.400,56 | 11.183.792 ZANO |
| 850 |  TouchCon TOC | US$0,04798 | -6,65% | 7,67% | US$7.600.509 | US$56,26 | 158.400.100 TOC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.