Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cyclub CYCLUB | US$0,008700 | -2,15% | 45,66% | US$11.434.174 | US$1.481.432 | 1.314.294.423 CYCLUB |
| 752 |  Zigcoin ZIG | US$0,02736 | 2,84% | 35,85% | US$11.535.203 | US$3.169.287 | 421.534.212 ZIG |
| 753 |  InsurAce INSUR | US$0,2521 | -4,61% | -19,80% | US$11.315.513 | US$1.933.245 | 44.891.926 INSUR |
| 754 |  Grin GRIN | US$0,1122 | 23,30% | -5,77% | US$11.016.327 | US$346.973 | 98.212.860 GRIN |
| 755 |  v.systems VSYS | US$0,004401 | -0,23% | -2,95% | US$11.298.939 | US$1.005.325 | 2.567.458.310 VSYS |
| 756 |  AirSwap AST | US$0,07480 | 1,95% | -13,49% | US$11.219.388 | US$150.092 | 150.000.000 AST |
| 757 |  ForTube FOR | US$0,01750 | 2,23% | -9,28% | US$11.192.544 | US$1.950.043 | 639.520.000 FOR |
| 758 |  DeFine DFA | US$0,1987 | -2,56% | -17,02% | US$11.160.805 | US$3.797.927 | 56.181.518 DFA |
| 759 |  Everest ID | US$0,09537 | 6,06% | -10,36% | US$11.130.036 | US$20.256,64 | 116.700.000 ID |
| 760 |  mStable Governance Token: Meta (MTA) MTA | US$0,2151 | -1,32% | 45,31% | US$11.009.914 | US$540.641 | 51.180.562 MTA |
| 761 |  DeGate DG | US$0,1293 | -6,94% | -0,13% | US$11.059.809 | US$1.381.262 | 85.547.313 DG |
| 762 |  Dego Finance DEGO | US$1,27 | 6,43% | -4,30% | US$10.943.879 | US$9.711.583 | 8.607.383 DEGO |
| 763 |  Router Protocol ROUTE | US$1,48 | 5,41% | -26,07% | US$10.893.253 | US$1.567.647 | 7.375.469 ROUTE |
| 764 |  SORA XOR | US$21,12 | -12,01% | -1,28% | US$10.808.131 | US$1.059.825 | 511.747 XOR |
| 765 |  BEPRO Network BEPRO | US$0,001588 | 2,03% | -7,41% | US$10.742.599 | US$302.652 | 6.764.991.106 BEPRO |
| 766 |  PearDAO PEX | US$0,2068 | 0,11% | -6,64% | US$10.815.117 | US$155.278 | 52.300.308 PEX |
| 767 |  PAC Protocol PAC | US$0,0006413 | -16,98% | -1,25% | US$10.668.184 | US$260.818 | 16.634.066.250 PAC |
| 768 |  ReddCoin RDD | US$0,0003497 | 9,39% | 12,91% | US$10.628.441 | US$23.796,35 | 30.397.274.955 RDD |
| 769 |  Obyte GBYTE | US$13,01 | 0,99% | -1,60% | US$10.519.397 | US$2.990,82 | 808.692 GBYTE |
| 770 |  AC Milan Fan Token ACM | US$3,33 | 0,72% | -40,37% | US$10.452.398 | US$6.876.213 | 3.141.172 ACM |
| 771 |  New BitShares NBS | US$0,004031 | 2,11% | -12,86% | US$10.511.853 | US$724.474 | 2.607.670.560 NBS |
| 772 |  LABEL Foundation LBL | US$0,01663 | 2,20% | -2,15% | US$10.367.482 | US$309.892 | 623.250.000 LBL |
| 773 |  Anchor ANCT | US$0,8150 | 1,43% | 0,21% | US$10.458.189 | US$6.471,24 | 12.832.134 ANCT |
| 774 |  ZKSpace ZKS | US$0,05286 | 2,90% | -7,93% | US$10.437.088 | US$869.410 | 197.440.000 ZKS |
| 775 |  Zebec Protocol ZBC | US$0,01685 | 0,77% | -4,23% | US$10.427.143 | US$2.968.190 | 618.833.103 ZBC |
| 776 |  Vertcoin VTC | US$0,1625 | 1,56% | 1,04% | US$10.439.440 | US$63.752,63 | 64.228.085 VTC |
| 777 |  Nexus NXS | US$0,1416 | 4,78% | -2,84% | US$10.404.041 | US$253.279 | 73.492.010 NXS |
| 778 |  Rainicorn RAINI | US$0,02090 | 2,65% | -3,36% | US$10.450.641 | US$57.824,54 | 500.000.000 RAINI |
| 779 |  Peercoin PPC | US$0,3712 | 4,73% | 5,93% | US$10.232.992 | US$5.018,84 | 27.567.206 PPC |
| 780 |  Callisto Network CLO | US$0,003262 | -1,66% | -12,07% | US$10.127.819 | US$6.801,59 | 3.104.773.221 CLO |
| 781 |  Arianee ARIA20 | US$0,3689 | 3,46% | -9,88% | US$10.125.028 | US$2.798,84 | 27.444.281 ARIA20 |
| 782 |  Shyft Network SHFT | US$0,04082 | 55,81% | -1,11% | US$10.123.783 | US$1.317.019 | 247.982.831 SHFT |
| 783 |  GamerCoin GHX | US$0,02427 | -4,04% | -14,14% | US$10.200.858 | US$196.136 | 420.356.846 GHX |
| 784 |  Carbon SWTH | US$0,006181 | -0,81% | 5,98% | US$10.027.684 | US$26.316,73 | 1.622.240.985 SWTH |
| 785 |  CoinPoker CHP | US$0,03644 | 0,63% | 4,95% | US$10.009.639 | US$19.077,94 | 274.720.612 CHP |
| 786 |  Wing Finance WING | US$3,88 | -1,52% | 14,93% | US$9.942.896 | US$2.319.751 | 2.562.940 WING |
| 787 |  Hiblocks HIBS | US$0,001072 | 3,11% | -1,43% | US$9.869.798 | US$24.274,61 | 9.206.678.425 HIBS |
| 788 |  Sentinel DVPN | US$0,001101 | 1,89% | -16,82% | US$9.850.071 | US$304.958 | 8.948.322.000 DVPN |
| 789 |  Banano BAN | US$0,007259 | 1,85% | -8,27% | US$9.821.115 | US$118.180 | 1.352.945.769 BAN |
| 790 |  Pallapay PALLA | US$0,01313 | 1,08% | 5,34% | US$9.763.781 | US$259.689 | 743.546.427 PALLA |
| 791 |  Observer OBSR | US$0,001749 | 0,30% | -1,54% | US$9.703.537 | US$66.201,37 | 5.547.080.871 OBSR |
| 792 |  PRIZM PZM | US$0,003192 | -7,21% | -5,85% | US$9.658.548 | US$7.566,41 | 3.026.162.790 PZM |
| 793 |  FOAM FOAM | US$0,03057 | 39,20% | 21,22% | US$9.678.352 | US$58.210,11 | 316.571.950 FOAM |
| 794 |  Nash NEX | US$0,3338 | 9,36% | 12,11% | US$9.736.137 | US$115.813 | 29.166.201 NEX |
| 795 |  Dovu DOV | US$0,01034 | 5,10% | -16,47% | US$9.624.699 | US$28.964,30 | 931.157.114 DOV |
| 796 |  Adora Token ARA | US$0,05937 | 4,84% | 120,85% | US$9.499.300 | US$472.918 | 160.000.000 ARA |
| 797 |  Hoge Finance HOGE | US$0,00002425 | -1,30% | -9,94% | US$9.756.347 | US$16.553,44 | 402.276.464.812 HOGE |
| 798 |  Hacken Token HAI | US$0,02006 | 0,65% | -12,23% | US$9.517.330 | US$566.813 | 474.371.758 HAI |
| 799 |  Visor.Finance VISR | US$0,3167 | -2,85% | -4,19% | US$9.500.231 | - | 29.999.306 VISR |
| 800 |  ILCOIN ILC | US$0,01133 | 6,52% | 118,28% | US$9.300.088 | US$8.976,01 | 820.538.385 ILC |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.