Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GYEN GYEN | US$0,007877 | 0,31% | 1,14% | US$21.534.292 | US$172.139 | 2.733.961.999 GYEN |
| 602 |  Valobit VBIT | US$0,01791 | 5,71% | -14,23% | US$21.503.526 | US$70.439,14 | 1.200.806.964 VBIT |
| 603 |  RFOX RFOX | US$0,01633 | -0,73% | -13,39% | US$21.427.841 | US$802.281 | 1.312.000.760 RFOX |
| 604 |  Student Coin STC | US$0,003989 | 9,47% | 6,20% | US$21.231.127 | US$417.817 | 5.322.747.502 STC |
| 605 |  Haven Protocol XHV | US$0,7904 | -9,80% | -34,48% | US$21.182.254 | US$1.005.826 | 26.799.384 XHV |
| 606 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1760 | 4,26% | -29,71% | US$21.079.424 | US$2.379.374 | 119.794.315 WNCG |
| 607 |  NFTX NFTX | US$51,25 | -2,18% | -10,55% | US$21.071.324 | US$104.872 | 411.170 NFTX |
| 608 |  Shiden Network SDN | US$0,4001 | 5,80% | 1,55% | US$20.977.350 | US$2.423.607 | 52.427.278 SDN |
| 609 |  Namecoin NMC | US$1,43 | 11,59% | 8,27% | US$21.007.806 | US$8.944,57 | 14.736.400 NMC |
| 610 |  Chrono.tech TIME | US$29,54 | 1,53% | -7,77% | US$20.975.346 | US$35.503,38 | 710.112 TIME |
| 611 |  CargoX CXO | US$0,1006 | 2,20% | -4,93% | US$20.878.785 | US$113.507 | 207.558.157 CXO |
| 612 |  RAI Finance SOFI | US$0,1055 | -0,52% | -12,05% | US$20.839.179 | US$1.672.551 | 197.613.825 SOFI |
| 613 |  NULS NULS | US$0,2094 | 5,03% | -2,52% | US$20.862.663 | US$12.609.188 | 99.620.739 NULS |
| 614 |  MAP Protocol MAP | US$0,01182 | -3,06% | -11,48% | US$20.743.320 | US$224.546 | 1.755.183.690 MAP |
| 615 |  S.S. Lazio Fan Token LAZIO | US$2,40 | 0,05% | 0,52% | US$20.666.844 | US$6.718.702 | 8.600.000 LAZIO |
| 616 |  DFI.Money YFII | US$533,71 | 4,16% | -55,27% | US$20.598.893 | US$23.832.347 | 38.596 YFII |
| 617 |  Hermez Network HEZ | US$4,35 | 1,33% | -2,44% | US$20.438.853 | US$165.701 | 4.700.000 HEZ |
| 618 |  MEVerse MEV | US$0,01269 | -0,92% | 5,01% | US$20.287.316 | US$152.941 | 1.598.645.035 MEV |
| 619 |  Metronome MET | US$1,45 | 3,16% | -12,46% | US$20.282.198 | US$10.656,98 | 13.982.824 MET |
| 620 |  AllianceBlock ALBT | US$0,08699 | 0,58% | -6,85% | US$20.264.524 | US$246.796 | 232.955.783 ALBT |
| 621 |  Venus XVS vXVS | US$0,08895 | 5,13% | -7,82% | US$19.964.478 | - | 224.433.925 vXVS |
| 622 |  Santos FC Fan Token SANTOS | US$4,42 | 11,46% | -10,31% | US$20.092.965 | US$31.459.430 | 4.550.000 SANTOS |
| 623 |  Zenon ZNN | US$3,16 | 0,50% | -6,27% | US$20.007.253 | US$61.147,87 | 6.330.750 ZNN |
| 624 |  Grid+ GRID | US$0,5074 | 2,36% | -8,36% | US$19.909.227 | US$70,49 | 39.236.491 GRID |
| 625 |  VIMworld VEED | US$0,003527 | 18,63% | 40,32% | US$19.631.945 | US$383.297 | 5.566.374.466 VEED |
| 626 |  TNC Coin TNC | US$0,003399 | 3,78% | -13,25% | US$19.891.004 | US$1.150.699 | 5.851.183.164 TNC |
| 627 |  StaFi FIS | US$0,3182 | 7,61% | -3,08% | US$19.233.626 | US$6.927.123 | 60.452.000 FIS |
| 628 |  Litentry LIT | US$0,5372 | 2,28% | -8,20% | US$19.410.340 | US$16.869.822 | 36.132.164 LIT |
| 629 |  DxChain Token DX | US$0,0003862 | 1,88% | -2,65% | US$19.311.017 | US$13.202,58 | 50.000.000.000 DX |
| 630 |  GuildFi GF | US$0,4565 | -1,10% | -7,46% | US$19.258.929 | US$1.490.019 | 42.185.072 GF |
| 631 |  Manchester City Fan Token CITY | US$5,44 | 2,25% | -28,35% | US$19.073.587 | US$6.220.444 | 3.508.140 CITY |
| 632 |  AnimalGo GOM2 | US$0,01944 | 5,60% | -15,13% | US$18.796.613 | US$167.294 | 966.864.393 GOM2 |
| 633 |  QASH QASH | US$0,05294 | -2,49% | -7,66% | US$18.530.595 | US$31.940,24 | 350.000.000 QASH |
| 634 |  Civilization CIV | US$0,06139 | 2,78% | -19,72% | US$18.416.713 | US$345.018 | 300.000.000 CIV |
| 635 |  Kryll KRL | US$0,4809 | 0,80% | -12,64% | US$18.397.025 | US$258.084 | 38.257.598 KRL |
| 636 |  Position Exchange POSI | US$0,3087 | -1,32% | -9,85% | US$18.462.872 | US$3.538.083 | 59.805.854 POSI |
| 637 |  WHALE WHALE | US$2,27 | 0,42% | -16,66% | US$18.387.210 | US$1.994.591 | 8.112.765 WHALE |
| 638 |  SelfKey KEY | US$0,003510 | 3,60% | -4,20% | US$17.987.502 | US$8.064.379 | 5.124.969.446 KEY |
| 639 |  X World Games XWG | US$0,01384 | 2,84% | -2,46% | US$17.942.630 | US$11.749.652 | 1.296.537.166 XWG |
| 640 |  FC Porto Fan Token PORTO | US$2,30 | 0,98% | 0,35% | US$17.968.442 | US$12.425.834 | 7.800.000 PORTO |
| 641 |  PARSIQ PRQ | US$0,1125 | -5,37% | -5,82% | US$17.761.356 | US$471.957 | 157.828.048 PRQ |
| 642 |  BUX Token BUX | US$0,3088 | 0,60% | -5,98% | US$17.880.590 | US$166.789 | 57.904.773 BUX |
| 643 |  Samoyedcoin SAMO | US$0,005148 | 2,80% | -8,71% | US$17.813.296 | US$1.463.940 | 3.460.268.028 SAMO |
| 644 |  Ooki Protocol OOKI | US$0,005273 | 3,07% | -16,95% | US$17.618.433 | US$12.845.177 | 3.341.351.880 OOKI |
| 645 |  RAMP RAMP | US$0,03688 | 3,45% | -12,20% | US$17.620.467 | US$2.143.508 | 477.836.034 RAMP |
| 646 |  Star Atlas ATLAS | US$0,008152 | 3,54% | -7,13% | US$17.607.592 | US$3.274.716 | 2.160.000.000 ATLAS |
| 647 |  FC Barcelona Fan Token BAR | US$4,43 | -1,70% | 7,24% | US$17.496.548 | US$3.170.754 | 3.951.907 BAR |
| 648 |  Adappter Token ADP | US$0,02019 | 1,99% | -16,21% | US$17.452.480 | US$954.106 | 864.255.913 ADP |
| 649 |  MAPS MAPS | US$0,4045 | 3,99% | -5,83% | US$17.457.809 | US$358.996 | 43.159.410 MAPS |
| 650 |  Crypterium CRPT | US$0,2132 | -14,57% | -6,25% | US$17.344.572 | US$2.475.339 | 81.355.790 CRPT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.