Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Venus USDT vUSDT | US$0,02169 | 0,02% | 0,04% | US$32.236.912 | - | 1.486.153.169 vUSDT |
| 502 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02900 | 2,79% | -10,38% | US$32.334.521 | US$1.091.491 | 1.115.000.000 ALI |
| 503 |  Linear Finance LINA | US$0,008787 | 4,41% | -4,88% | US$31.869.617 | US$14.681.894 | 3.626.901.330 LINA |
| 504 |  League of Kingdoms Arena LOKA | US$1,26 | 8,36% | 4,45% | US$31.555.851 | US$22.954.042 | 25.100.000 LOKA |
| 505 |  DIA DIA | US$0,4350 | 3,13% | -16,62% | US$31.492.668 | US$6.639.268 | 72.401.614 DIA |
| 506 |  Bella Protocol BEL | US$0,4920 | 53,15% | 35,24% | US$23.616.819 | US$26.610.854 | 48.000.000 BEL |
| 507 |  Kava Swap SWP | US$0,9300 | -3,95% | -2,47% | US$31.484.429 | US$760.885 | 33.854.166 SWP |
| 508 |  Ethernity ERN | US$2,06 | 1,50% | -4,45% | US$31.179.613 | US$12.611.547 | 15.150.168 ERN |
| 509 |  CUDOS CUDOS | US$0,01081 | 8,25% | -1,19% | US$30.737.505 | US$698.204 | 2.843.368.033 CUDOS |
| 510 |  SifChain erowan | US$0,02127 | 2,41% | -38,35% | US$30.703.270 | US$794.472 | 1.443.795.276 erowan |
| 511 |  TokenPocket TPT | US$0,008819 | 2,05% | -8,03% | US$30.570.020 | US$3.818.785 | 3.466.457.400 TPT |
| 512 |  Wrapped NXM WNXM | US$18,12 | 7,57% | 6,20% | US$30.381.445 | US$1.733.402 | 1.676.964 WNXM |
| 513 |  Efinity Token EFI | US$0,1789 | 12,72% | -14,01% | US$30.389.694 | US$4.600.572 | 169.857.481 EFI |
| 514 |  Phantasma SOUL | US$0,2844 | 2,98% | -20,82% | US$29.962.431 | US$284.370 | 105.345.281 SOUL |
| 515 |  Komodo KMD | US$0,2259 | 3,31% | -8,03% | US$29.781.289 | US$464.126 | 131.860.086 KMD |
| 516 |  Ambire AdEx ADX | US$0,2086 | 1,37% | -12,69% | US$29.744.224 | US$1.294.864 | 142.557.524 ADX |
| 517 |  IRISnet IRIS | US$0,02298 | 5,67% | -9,91% | US$29.616.376 | US$1.995.844 | 1.288.859.165 IRIS |
| 518 |  BitMart Token BMX | US$0,1709 | 0,37% | 12,79% | US$29.694.422 | US$2.400.247 | 173.717.945 BMX |
| 519 |  Contentos COS | US$0,007157 | 1,53% | -10,14% | US$29.410.575 | US$2.856.624 | 4.109.468.711 COS |
| 520 |  SingularityDAO SDAO | US$0,7617 | 1,01% | -6,59% | US$29.371.452 | US$1.491.504 | 38.560.574 SDAO |
| 521 |  Assemble Protocol ASM | US$0,02559 | -0,48% | -9,87% | US$29.217.874 | US$813.013 | 1.141.554.761 ASM |
| 522 |  PEAKDEFI PEAK | US$0,02162 | -4,20% | -16,71% | US$29.290.495 | US$39.302,10 | 1.354.517.220 PEAK |
| 523 |  Verasity VRA | US$0,006554 | 2,12% | -19,16% | US$29.296.112 | US$8.104.007 | 4.470.185.346 VRA |
| 524 |  Circuits of Value COVAL | US$0,01631 | 1,22% | -6,82% | US$29.144.238 | US$419.270 | 1.786.735.514 COVAL |
| 525 |  Harvest Finance FARM | US$42,84 | 2,42% | -17,52% | US$29.003.478 | US$20.140.965 | 676.982 FARM |
| 526 |  RichQUACK.com QUACK | US$0,000000000661 | 0,51% | -4,11% | US$29.135.710 | US$687.833 | 44.085.961.274.152.304 QUACK |
| 527 |  CoinEx Token CET | US$0,04068 | 1,56% | -2,53% | US$28.828.548 | US$431.671 | 708.633.582 CET |
| 528 |  Terra Virtua Kolect TVK | US$0,03937 | 3,77% | -4,59% | US$28.854.690 | US$3.374.658 | 732.840.547 TVK |
| 529 |  Reserve RSV | US$0,9981 | 0,15% | -0,01% | US$28.797.267 | US$130.459 | 28.850.667 RSV |
| 530 |  district0x DNT | US$0,04794 | 1,78% | -13,97% | US$28.764.357 | US$1.421.788 | 600.000.000 DNT |
| 531 |  Steem Dollars SBD | US$2,56 | 1,42% | 6,15% | US$29.027.682 | US$991.310 | 11.326.870 SBD |
| 532 |  USDK USDK | US$0,9987 | 0,76% | -0,27% | US$28.563.999 | US$9.225.822 | 28.600.072 USDK |
| 533 |  YIELD App YLD | US$0,1688 | 0,50% | -7,65% | US$28.546.310 | US$793.621 | 169.090.838 YLD |
| 534 |  BTSE BTSE | US$6,55 | -0,30% | -1,07% | US$28.519.064 | US$222.415 | 4.354.711 BTSE |
| 535 |  DerivaDAO DDX | US$1,07 | -3,20% | -12,09% | US$28.004.507 | US$60.014,26 | 26.094.664 DDX |
| 536 |  Decentral Games DG | US$0,05438 | 2,25% | -29,32% | US$28.177.408 | US$1.505.005 | 518.190.154 DG |
| 537 |  Flamingo FLM | US$0,08972 | 2,06% | -6,82% | US$28.017.061 | US$6.437.155 | 312.284.062 FLM |
| 538 |  H2O DAO H2O | US$0,6209 | 3,56% | 3,45% | US$28.022.076 | US$89.110,30 | 45.131.134 H2O |
| 539 |  RChain REV | US$0,04180 | 0,25% | 26,55% | US$27.869.949 | US$87.512,00 | 666.773.087 REV |
| 540 |  ZIMBOCASH ZASH | US$0,01743 | 0,22% | -0,98% | US$27.720.571 | US$7.808,01 | 1.590.616.010 ZASH |
| 541 |  Gas GAS | US$2,72 | 3,87% | 12,95% | US$27.533.379 | US$11.381.532 | 10.128.375 GAS |
| 542 |  Smooth Love Potion SLP | US$0,005194 | 5,77% | -10,05% | US$27.918.725 | US$39.563.355 | 5.375.374.133 SLP |
| 543 |  Cortex CTXC | US$0,1416 | -5,84% | -0,82% | US$27.693.305 | US$10.904.609 | 195.601.492 CTXC |
| 544 |  NewYork Exchange NYE | US$3,90 | -5,98% | -3,66% | US$27.652.204 | US$422.092 | 7.090.060 NYE |
| 545 |  Boson Protocol BOSON | US$0,3428 | 2,02% | -17,00% | US$27.387.524 | US$1.062.212 | 79.898.166 BOSON |
| 546 |  BioPassport Token BIOT | US$0,01561 | 2,10% | 14,66% | US$27.390.449 | US$361.595 | 1.755.103.460 BIOT |
| 547 |  Kava Lend HARD | US$0,2251 | 1,11% | -8,83% | US$27.288.889 | US$2.955.705 | 121.250.000 HARD |
| 548 |  Tornado Cash TORN | US$24,81 | 5,14% | -30,88% | US$27.289.108 | US$7.174.230 | 1.099.795 TORN |
| 549 |  DXdao DXD | US$550,31 | 0,45% | 0,76% | US$27.141.083 | US$107.995 | 49.320 DXD |
| 550 |  Swarm BZZ | US$0,5671 | 2,33% | 6,88% | US$27.242.722 | US$675.269 | 48.042.406 BZZ |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.