Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Keep3rV1 KP3R | US$134,00 | 12,33% | -9,95% | US$26.800.690 | US$16.216.506 | 200.001 KP3R |
| 552 |  Peony PNY | US$0,1083 | 1,52% | -14,50% | US$26.581.106 | US$44.691,61 | 245.526.579 PNY |
| 553 |  MixMarvel MIX | US$0,005484 | 1,78% | -11,24% | US$25.776.778 | US$7.675.471 | 4.699.943.108 MIX |
| 554 |  DAD DAD | US$0,05733 | 2,00% | -11,15% | US$26.276.882 | US$372.977 | 458.333.230 DAD |
| 555 |  LATOKEN LA | US$0,06834 | -0,23% | -14,24% | US$25.975.691 | US$1.180,53 | 380.105.462 LA |
| 556 |  AMO Coin AMO | US$0,001351 | 1,22% | 8,25% | US$25.907.384 | US$182.065 | 19.174.109.628 AMO |
| 557 |  ApolloX APX | US$0,05387 | -1,54% | 0,91% | US$26.195.360 | US$2.449.006 | 486.278.039 APX |
| 558 |  BSCPAD BSCPAD | US$0,3270 | 0,94% | 3,87% | US$25.901.475 | US$713.694 | 79.211.621 BSCPAD |
| 559 |  SuperRare RARE | US$0,2552 | 6,64% | 5,94% | US$25.968.060 | US$18.328.208 | 101.756.228 RARE |
| 560 |  Unifty NIF | US$14,75 | -7,46% | -9,49% | US$25.621.226 | US$60.836,13 | 1.737.212 NIF |
| 561 |  Aeternity AE | US$0,07203 | -3,80% | -9,26% | US$25.581.492 | US$415.527 | 355.147.664 AE |
| 562 |  SIX SIX | US$0,09313 | -3,36% | -3,74% | US$25.496.058 | US$457.785 | 273.776.596 SIX |
| 563 |  Automata Network ATA | US$0,1485 | 5,09% | -6,62% | US$25.577.611 | US$4.684.681 | 172.252.000 ATA |
| 564 |  BoringDAO BOR | US$177,46 | 4,40% | -18,97% | US$25.490.557 | US$395,16 | 143.642 BOR |
| 565 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6662 | 0,76% | 1,57% | US$25.314.397 | US$10.016,92 | 38.000.000 BLCT |
| 566 |  Morpheus.Network MNW | US$0,5356 | 25,48% | -9,85% | US$25.267.907 | US$204.750 | 47.180.014 MNW |
| 567 |  Tranchess CHESS | US$0,3050 | 9,59% | -5,16% | US$24.934.405 | US$20.827.347 | 81.750.891 CHESS |
| 568 |  Bluzelle BLZ | US$0,07657 | 4,47% | -5,62% | US$24.857.097 | US$3.497.595 | 324.643.883 BLZ |
| 569 |  Streamr DATA | US$0,03218 | 2,59% | -11,46% | US$24.683.392 | US$3.570.047 | 767.121.867 DATA |
| 570 |  Wilder World WILD | US$0,2882 | -1,60% | -17,70% | US$24.568.439 | US$852.743 | 85.233.300 WILD |
| 571 |  Paris Saint-Germain Fan Token PSG | US$7,87 | 5,60% | -15,34% | US$24.484.919 | US$18.276.611 | 3.111.216 PSG |
| 572 |  FIO Protocol FIO | US$0,04935 | 2,12% | -7,59% | US$24.522.715 | US$1.443.456 | 496.931.068 FIO |
| 573 |  Oxen OXEN | US$0,4169 | 7,17% | -1,73% | US$24.383.201 | US$408.483 | 58.488.059 OXEN |
| 574 |  Mirror Protocol MIR | US$0,3174 | 14,49% | 49,37% | US$24.678.815 | US$103.328.616 | 77.742.680 MIR |
| 575 |  bZx Protocol BZRX | US$0,05277 | -6,76% | -32,29% | US$23.744.643 | US$343,11 | 449.971.353 BZRX |
| 576 |  MANTRA DAO OM | US$0,05059 | 2,04% | -9,82% | US$23.597.418 | US$2.804.892 | 466.482.932 OM |
| 577 |  BarnBridge BOND | US$3,46 | 1,34% | 0,32% | US$23.337.126 | US$17.336.013 | 6.753.419 BOND |
| 578 |  Kin KIN | US$0,00001344 | 2,26% | 3,94% | US$23.349.209 | US$717.139 | 1.737.204.746.105 KIN |
| 579 |  Rarible RARI | US$2,99 | 2,00% | -11,92% | US$23.027.177 | US$1.389.104 | 7.699.839 RARI |
| 580 |  Maro MARO | US$0,03251 | 1,38% | -12,35% | US$23.134.648 | US$105.052 | 711.697.216 MARO |
| 581 |  Frontier FRONT | US$0,2496 | 2,13% | -6,15% | US$23.079.349 | US$3.233.114 | 92.456.250 FRONT |
| 582 |  Marinade Staked SOL MSOL | US$45,96 | 0,44% | -13,98% | US$22.889.760 | US$3.684.415 | 498.000 MSOL |
| 583 |  KeeperDAO ROOK | US$37,18 | 3,98% | -30,39% | US$22.963.121 | US$830.732 | 617.636 ROOK |
| 584 |  QuickSwap QUICK | US$69,73 | 1,74% | -6,40% | US$22.807.891 | US$4.253.494 | 327.100 QUICK |
| 585 |  DeRace DERC | US$0,4207 | -1,75% | 1,58% | US$22.819.640 | US$2.407.305 | 54.240.000 DERC |
| 586 |  Highstreet HIGH | US$1,85 | 3,19% | -16,48% | US$22.701.984 | US$4.726.063 | 12.302.500 HIGH |
| 587 |  TABOO TOKEN TABOO | US$0,002333 | 6,64% | 7,40% | US$22.818.601 | US$987.574 | 9.782.678.080 TABOO |
| 588 |  Somnium Space Cubes CUBE | US$1,81 | 2,48% | -10,92% | US$22.662.514 | US$106.567 | 12.500.000 CUBE |
| 589 |  Firo FIRO | US$1,70 | 3,16% | -6,48% | US$22.520.291 | US$671.490 | 13.269.698 FIRO |
| 590 |  Kleros PNK | US$0,03609 | 3,32% | -10,15% | US$22.541.138 | US$726.423 | 624.589.294 PNK |
| 591 |  Vega Protocol VEGA | US$1,34 | 8,23% | -21,33% | US$22.457.244 | US$2.415.447 | 16.820.110 VEGA |
| 592 |  Measurable Data Token MDT | US$0,03295 | 1,46% | -7,09% | US$22.279.829 | US$1.681.153 | 676.157.013 MDT |
| 593 |  Quantstamp QSP | US$0,03095 | 0,80% | -8,16% | US$22.090.007 | US$142.519 | 713.801.947 QSP |
| 594 |  Shiba Predator QOM | US$0,00000003656 | 4,22% | -41,68% | US$21.936.408 | US$2.994.888 | 599.986.999.999.999 QOM |
| 595 |  HOPR HOPR | US$0,1312 | -0,34% | -2,58% | US$21.880.310 | US$423.067 | 166.803.842 HOPR |
| 596 |  Revolution Populi RVP | US$0,01826 | 17,21% | -11,94% | US$21.916.466 | US$70.055,21 | 1.200.000.000 RVP |
| 597 |  Bonfida FIDA | US$0,4921 | 5,51% | -15,64% | US$22.013.053 | US$4.540.770 | 44.729.964 FIDA |
| 598 |  Molecular Future MOF | US$0,0004315 | 2,55% | -28,00% | US$21.573.350 | US$1.670.263 | 50.000.000.000 MOF |
| 599 |  AhaToken AHT | US$0,006544 | 0,37% | -0,05% | US$21.436.713 | US$351.876 | 3.275.701.868 AHT |
| 600 |  Fusion FSN | US$0,3010 | 15,43% | -1,37% | US$21.592.157 | US$741.560 | 71.732.662 FSN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.