Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  REVV REVV | US$0,02717 | 1,20% | -6,55% | US$7.561.442 | US$4.049.155 | 278.270.642 REVV |
| 852 |  Pawtocol UPI | US$0,02911 | 23,96% | -2,28% | US$7.507.084 | US$2.902.387 | 257.924.377 UPI |
| 853 |  Crabada CRA | US$0,06260 | 4,67% | -45,61% | US$7.511.239 | US$187.487 | 119.983.415 CRA |
| 854 |  CWV Chain CWV | US$0,002089 | 7,50% | 33,65% | US$7.397.872 | - | 3.540.912.311 CWV |
| 855 |  BigONE Token ONE | US$0,0007796 | 1,65% | 0,11% | US$7.366.914 | - | 9.449.081.034 ONE |
| 856 |  Vesper VSP | US$0,8420 | 2,60% | -27,49% | US$7.312.196 | US$51.289,55 | 8.684.361 VSP |
| 857 |  Pendle PENDLE | US$0,04626 | 3,75% | -4,79% | US$7.316.440 | US$747.074 | 158.173.093 PENDLE |
| 858 |  Dragonchain DRGN | US$0,01974 | -8,81% | -1,70% | US$7.318.533 | US$41.424,67 | 370.774.090 DRGN |
| 859 |  Hot Cross HOTCROSS | US$0,06382 | 0,09% | -8,82% | US$7.259.371 | US$11.379.663 | 113.749.999 HOTCROSS |
| 860 |  NFTrade NFTD | US$0,2700 | -3,19% | -9,20% | US$7.214.771 | US$68.883,06 | 26.719.546 NFTD |
| 861 |  PornRocket PORNROCKET | US$0,00000001764 | 5,38% | 2,23% | US$6.953.794 | US$217.970 | 394.250.550.196.130 PORNROCKET |
| 862 |  ProximaX XPX | US$0,001187 | -5,28% | 1,79% | US$7.238.702 | US$88.424,25 | 6.097.456.550 XPX |
| 863 |  apM Coin APM | US$0,01987 | -1,75% | 0,03% | US$7.189.255 | US$433.427 | 361.875.000 APM |
| 864 |  Stratos STOS | US$0,3575 | 2,02% | -26,36% | US$7.205.348 | US$557.841 | 20.152.153 STOS |
| 865 |  Dacxi DACXI | US$0,002006 | 1,28% | -6,43% | US$7.093.115 | US$79.289,80 | 3.535.828.988 DACXI |
| 866 |  Unicly CryptoPunks Collection UPUNK | US$0,02833 | 0,26% | -8,70% | US$7.082.925 | US$40.409,98 | 250.000.000 UPUNK |
| 867 |  ShareToken SHR | US$0,003026 | -5,86% | -15,28% | US$7.065.368 | US$105.405 | 2.335.272.782 SHR |
| 868 |  Mogul Productions STARS | US$0,02294 | -2,03% | -3,81% | US$7.033.454 | US$1.368.290 | 306.657.541 STARS |
| 869 |  #MetaHash MHC | US$0,002139 | 0,79% | -1,19% | US$7.016.878 | US$150.785 | 3.280.247.210 MHC |
| 870 |  Ethereum Push Notification Service PUSH | US$0,4499 | 0,57% | -14,12% | US$6.877.563 | US$506.168 | 15.287.926 PUSH |
| 871 |  Fuse Network FUSE | US$0,1274 | 0,05% | -12,70% | US$7.012.907 | US$411.217 | 55.045.523 FUSE |
| 872 |  Unisocks SOCKS | US$22.961,56 | 4,79% | -17,66% | US$6.934.390 | US$585,18 | 302 SOCKS |
| 873 |  Populous PPT | US$0,1225 | 11,65% | -13,55% | US$6.525.815 | US$225.643 | 53.252.246 PPT |
| 874 |  PolkaFoundry PKF | US$0,1644 | 1,12% | -11,78% | US$6.791.301 | US$106.204 | 41.301.078 PKF |
| 875 |  Aventus AVT | US$1,12 | 5,43% | -8,24% | US$6.716.969 | US$183.799 | 6.000.000 AVT |
| 876 |  LGCY Network LGCY | US$0,0005290 | 5,92% | -15,62% | US$6.725.712 | US$18.358,96 | 12.713.925.827 LGCY |
| 877 |  Newton NEW | US$0,0003251 | -2,68% | -12,19% | US$6.687.301 | US$33.959,90 | 20.571.994.592 NEW |
| 878 |  saffron.finance SFI | US$72,46 | 4,68% | -1,60% | US$6.602.624 | US$62.351,60 | 91.121 SFI |
| 879 |  Tokenomy TEN | US$0,03301 | 0,00% | -1,55% | US$6.602.748 | US$2.307,37 | 200.000.000 TEN |
| 880 |  NFT Art Finance NFTART | US$0,000000000260 | 6,76% | 15,60% | US$6.582.590 | US$1.059.327 | 25.282.174.668.987.600 NFTART |
| 881 |  StableXSwap STAX | US$0,4815 | 2,33% | -2,73% | US$6.571.538 | US$49,63 | 13.646.645 STAX |
| 882 |  Solrise Finance SLRS | US$0,09010 | 0,21% | -3,60% | US$6.569.599 | US$453.321 | 72.910.575 SLRS |
| 883 |  DeFi Land DFL | US$0,007238 | -0,62% | -23,19% | US$6.535.565 | US$117.646 | 903.000.000 DFL |
| 884 |  Emirex Token EMRX | US$0,2390 | 6,25% | -4,46% | US$6.514.283 | US$6.835,02 | 27.258.765 EMRX |
| 885 |  Gamium GMM | US$0,001874 | -2,98% | -11,36% | US$6.519.762 | US$1.546.190 | 3.478.556.199 GMM |
| 886 |  HyperCash HC | US$0,1441 | -0,67% | -5,61% | US$6.495.567 | US$440.588 | 45.071.909 HC |
| 887 |  Navcoin NAV | US$0,08825 | 2,51% | 10,25% | US$6.492.585 | US$44.823,81 | 73.569.637 NAV |
| 888 |  Juventus Fan Token JUV | US$4,83 | 12,89% | 30,30% | US$6.357.153 | US$35.991.310 | 1.315.932 JUV |
| 889 |  NFTY Network NFTY | US$0,02511 | 1,95% | -35,18% | US$6.435.172 | US$348.556 | 256.258.901 NFTY |
| 890 |  Mobilian Coin MBN | US$0,04533 | -2,34% | -2,73% | US$6.414.514 | - | 141.494.300 MBN |
| 891 |  EPIK Prime EPIK | US$0,01840 | -2,82% | -20,34% | US$6.430.366 | US$218.387 | 349.547.253 EPIK |
| 892 |  BTU Protocol BTU | US$0,06995 | -45,94% | -47,65% | US$6.331.162 | US$96,99 | 90.514.216 BTU |
| 893 |  PlanetWatch PLANETS | US$0,01982 | 4,12% | -17,54% | US$6.326.530 | US$79.872,63 | 319.244.116 PLANETS |
| 894 |  GoCrypto Token GOC | US$0,02565 | 5,55% | 2,21% | US$6.290.426 | US$44.965,66 | 245.278.438 GOC |
| 895 |  Particl PART | US$0,5169 | -6,56% | -14,23% | US$6.290.344 | US$681,39 | 12.168.599 PART |
| 896 |  TrustVerse TRV | US$0,009656 | 2,95% | -2,63% | US$6.366.470 | US$347.121 | 659.332.226 TRV |
| 897 |  Polkamarkets POLK | US$0,07911 | 4,33% | -5,71% | US$6.228.419 | US$105.754 | 78.735.664 POLK |
| 898 |  STEM CELL COIN SCC | US$0,01945 | 1,38% | 0,11% | US$6.235.433 | - | 320.658.118 SCC |
| 899 |  Linker Coin LNC | US$0,05496 | 48,82% | 4,40% | US$6.198.169 | US$6.792,52 | 112.776.150 LNC |
| 900 |  Mint Club MINT | US$0,000005995 | -1,19% | -15,05% | US$6.242.614 | US$916.663 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.