Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Anchor Neural World ANW | US$0,01592 | 14,41% | 5,30% | US$4.383.014 | US$3.229.527 | 275.297.977 ANW |
| 1002 |  Monero Classic XMC | US$0,2297 | -7,42% | 380,13% | US$4.404.038 | US$16.951,19 | 19.176.436 XMC |
| 1003 |  Lith Token LITH | US$0,0007980 | 13,87% | 33,86% | US$4.388.769 | US$10.269,96 | 5.500.000.000 LITH |
| 1004 |  Lamden TAU | US$0,02898 | 14,56% | 12,07% | US$4.121.122 | US$55.452,53 | 142.215.728 TAU |
| 1005 |  BENQI QI | US$0,01342 | 5,38% | -8,31% | US$4.371.449 | US$8.924.954 | 325.692.000 QI |
| 1006 |  GATE GATE | US$0,008049 | -15,01% | -26,07% | US$4.320.045 | US$2.872,81 | 536.750.442 GATE |
| 1007 |  SafeCoin SAFE | US$0,1553 | 12,53% | -9,62% | US$4.306.655 | US$1.124,48 | 27.735.063 SAFE |
| 1008 |  Bao Finance BAO | US$0,0001260 | 0,31% | -1,10% | US$4.291.292 | US$23.835,25 | 34.066.471.176 BAO |
| 1009 |  Darwinia Network RING | US$0,008761 | 3,42% | -4,82% | US$4.273.204 | US$825.594 | 487.765.735 RING |
| 1010 |  BHPCoin BHP | US$0,2114 | 1,70% | -23,51% | US$4.265.315 | US$17.077,87 | 20.177.578 BHP |
| 1011 |  bitCNY BITCNY | US$0,1510 | 0,52% | 0,36% | US$4.265.263 | US$5.235.137 | 28.245.600 BITCNY |
| 1012 |  ZooKeeper ZOO | US$0,02497 | 2,48% | -8,39% | US$4.263.972 | US$195.499 | 170.776.055 ZOO |
| 1013 |  UBIX.Network UBX | US$0,00009387 | 2,67% | -17,55% | US$4.276.679 | US$501.684 | 45.558.153.243 UBX |
| 1014 |  AXIS Token AXIS | US$0,01315 | 3,28% | 10,05% | US$4.211.917 | US$199,53 | 320.303.188 AXIS |
| 1015 |  Geeq GEEQ | US$0,2434 | -4,30% | -21,47% | US$4.207.669 | US$244.725 | 17.288.890 GEEQ |
| 1016 |  Primate PRIMATE | US$0,02978 | 2,72% | -22,97% | US$4.201.828 | US$132.428 | 141.087.223 PRIMATE |
| 1017 |  Internxt INXT | US$3,75 | -15,35% | 9,07% | US$4.195.304 | US$258.662 | 1.119.294 INXT |
| 1018 |  Onooks OOKS | US$0,3825 | 3,44% | 9,80% | US$4.179.577 | US$108.294 | 10.927.955 OOKS |
| 1019 |  Ghost GHOST | US$0,2275 | 3,36% | -9,58% | US$4.180.347 | US$2.566,31 | 18.371.121 GHOST |
| 1020 |  Bitcoin Private BTCP | US$0,8710 | -30,09% | -49,84% | US$4.168.373 | US$1.472,63 | 4.785.761 BTCP |
| 1021 |  MahaDAO MAHA | US$1,34 | 4,31% | -12,14% | US$4.126.086 | US$123.621 | 3.076.946 MAHA |
| 1022 |  SaTT SATT | US$0,001272 | 0,95% | -1,43% | US$4.127.270 | US$92.528,24 | 3.244.898.181 SATT |
| 1023 |  Dogs Of Elon DOE | US$0,02154 | -1,64% | -5,98% | US$4.137.143 | US$1.156.623 | 192.111.677 DOE |
| 1024 |  Konomi Network KONO | US$0,04103 | -6,03% | -12,85% | US$4.103.127 | US$379.073 | 100.000.000 KONO |
| 1025 |  Gameswap GSWAP | US$0,3670 | 5,17% | -13,31% | US$4.111.599 | US$1.192.121 | 11.202.090 GSWAP |
| 1026 |  DIGG DIGG | US$8.135,90 | -2,43% | -9,29% | US$4.091.746 | US$21.752,77 | 503 DIGG |
| 1027 |  Vetri VLD | US$0,01108 | 47,99% | 39,20% | US$4.090.578 | US$5,23 | 369.021.637 VLD |
| 1028 |  Venus LINK vLINK | US$0,1329 | 4,77% | -6,87% | US$4.106.719 | - | 30.907.312 vLINK |
| 1029 |  NerveNetwork NVT | US$0,01480 | -0,18% | -1,32% | US$4.098.329 | US$146.229 | 276.983.684 NVT |
| 1030 |  Ambrosus AMB | US$0,006964 | 5,65% | -18,17% | US$4.250.280 | US$39.818,78 | 610.310.148 AMB |
| 1031 |  Offshift XFT | US$0,7689 | 4,24% | 6,26% | US$4.026.868 | US$132.695 | 5.237.500 XFT |
| 1032 |  DeHub DEHUB | US$0,001063 | 10,34% | -9,78% | US$4.056.887 | US$31.928,76 | 3.817.936.859 DEHUB |
| 1033 |  Aidos Kuneen ADK | US$0,1612 | -0,89% | -7,15% | US$4.030.667 | US$281.828 | 25.000.000 ADK |
| 1034 |  GAMEE GMEE | US$0,01811 | 2,20% | -6,33% | US$4.022.492 | US$932.727 | 222.062.444 GMEE |
| 1035 |  ONSTON ONSTON | US$0,04111 | 1,72% | -7,57% | US$4.004.099 | US$6.980.884 | 97.408.363 ONSTON |
| 1036 |  Safe Haven SHA | US$0,001332 | -2,39% | -12,76% | US$4.004.886 | US$142.026 | 3.005.855.396 SHA |
| 1037 |  Neblio NEBL | US$0,2113 | -2,11% | -5,17% | US$4.028.061 | US$27.190,94 | 19.064.127 NEBL |
| 1038 |  Kalmar KALM | US$0,8376 | -4,92% | -12,08% | US$4.010.519 | US$60.811,88 | 4.788.222 KALM |
| 1039 |  GTONCapital GTON | US$1,09 | -7,11% | 2,72% | US$3.961.478 | US$313,36 | 3.630.100 GTON |
| 1040 |  Swop SWOP | US$1,76 | 0,54% | -12,26% | US$3.971.974 | US$13.022,92 | 2.262.232 SWOP |
| 1041 |  MultiVAC MTV | US$0,001097 | 3,29% | -17,58% | US$3.935.191 | US$381.896 | 3.587.369.426 MTV |
| 1042 |  Bifrost (BNC) BNC | US$0,3221 | 0,90% | -1,21% | US$3.910.818 | US$352.711 | 12.142.000 BNC |
| 1043 |  Metaverse ETP ETP | US$0,05127 | 2,92% | 2,85% | US$4.113.549 | US$133.142 | 80.228.500 ETP |
| 1044 |  Kryptomon KMON | US$0,02059 | -0,44% | -4,99% | US$3.908.343 | US$73.062,60 | 189.843.488 KMON |
| 1045 |  Only1 LIKE | US$0,03711 | -0,17% | -5,41% | US$3.896.018 | US$429.501 | 104.997.916 LIKE |
| 1046 |  Shirtum SHI | US$0,02245 | 2,59% | -5,55% | US$3.902.620 | US$26.884,67 | 173.823.179 SHI |
| 1047 |  FortKnoxster FKX | US$0,02552 | 2,33% | 0,32% | US$3.804.884 | US$298.049 | 149.077.343 FKX |
| 1048 |  dHedge DAO DHT | US$0,1338 | 8,69% | 0,93% | US$3.806.415 | US$424.866 | 28.447.213 DHT |
| 1049 |  Smart MFG MFG | US$0,01019 | 8,32% | -0,95% | US$3.781.221 | US$41.316,60 | 371.228.684 MFG |
| 1050 |  Lithium LITH | US$0,001534 | 3,01% | -22,01% | US$3.777.957 | US$140.945 | 2.462.649.397 LITH |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.