Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  STEP STEP | US$0,006860 | 2,24% | -25,22% | US$2.790.490 | US$615.005 | 406.756.986 STEP |
| 1152 |  Rangers Protocol RPG | US$2,85 | -1,36% | -20,98% | US$2.771.079 | US$26.175.245 | 972.830 RPG |
| 1153 |  LuaSwap LUA | US$0,01593 | -0,58% | -7,65% | US$2.758.070 | US$254.505 | 173.109.380 LUA |
| 1154 |  Idavoll DAO IDV | US$0,003059 | 0,56% | -4,27% | US$2.734.611 | US$123.481 | 893.886.640 IDV |
| 1155 |  Degenerator Meme MEME | US$97,82 | 9,07% | -31,34% | US$2.738.997 | US$29.869,38 | 28.000 MEME |
| 1156 |  Rotharium RTH | US$0,7086 | 6,61% | 2,23% | US$2.583.201 | US$137.997 | 3.645.272 RTH |
| 1157 |  DuckDaoDime DDIM | US$2,64 | 2,66% | -16,66% | US$2.734.824 | US$114.404 | 1.037.793 DDIM |
| 1158 |  Lambda LAMB | US$0,001789 | 7,18% | -6,17% | US$2.730.095 | US$279.851 | 1.526.414.198 LAMB |
| 1159 |  CloakCoin CLOAK | US$0,4661 | 1,50% | 9,92% | US$2.727.170 | US$3.367,65 | 5.851.280 CLOAK |
| 1160 |  Kommunitas KOM | US$0,002351 | -5,06% | -3,06% | US$2.710.896 | US$1.072.650 | 1.153.287.227 KOM |
| 1161 |  Decentral Games ICE ICE | US$0,01398 | -1,34% | -7,92% | US$2.740.565 | US$79.277,75 | 196.011.634 ICE |
| 1162 |  GENRE GENRE | US$0,4491 | 4,41% | -9,23% | US$2.714.347 | - | 6.044.294 GENRE |
| 1163 |  Vita Inu VINU | US$0,000000008589 | 0,05% | -2,32% | US$2.712.288 | US$1.239.677 | 315.795.303.621.383 VINU |
| 1164 |  Crust Network CRU | US$0,8740 | 4,48% | -23,80% | US$2.676.648 | US$416.724 | 3.062.357 CRU |
| 1165 |  Breezecoin BRZE | US$0,01484 | -2,60% | -9,92% | US$2.671.813 | US$9.643,64 | 180.000.000 BRZE |
| 1166 |  SONM (BEP-20) SNM | US$0,05972 | 1,37% | -11,65% | US$2.651.353 | US$58.439,72 | 44.400.000 SNM |
| 1167 |  StakeCubeCoin SCC | US$0,2713 | 0,47% | 7,49% | US$2.664.907 | US$7.215,42 | 9.823.358 SCC |
| 1168 |  BOOM BOOM | US$0,003410 | 0,00% | -0,01% | US$2.653.177 | US$81.371,88 | 777.967.972 BOOM |
| 1169 |  ZBG Token ZT | US$0,009890 | 2,14% | -3,73% | US$2.600.718 | US$69.305,02 | 262.958.277 ZT |
| 1170 |  Seascape Crowns CWS | US$1,13 | 6,51% | -18,80% | US$2.621.011 | US$851.871 | 2.321.315 CWS |
| 1171 |  ParaSwap PSP | US$0,03614 | 0,53% | -1,01% | US$2.633.923 | US$218.908 | 72.891.000 PSP |
| 1172 |  Pacoca PACOCA | US$0,02102 | 2,53% | -5,02% | US$2.587.272 | US$62.438,64 | 123.107.414 PACOCA |
| 1173 |  YAM V3 YAM | US$0,1833 | -3,16% | -15,77% | US$2.572.768 | US$59.212,49 | 14.039.401 YAM |
| 1174 |  Decimated DIO | US$0,05474 | 1,55% | -5,61% | US$2.585.784 | US$412.140 | 47.238.733 DIO |
| 1175 |  AMLT AMLT | US$0,006556 | 4,96% | 43,66% | US$2.574.704 | US$228,82 | 392.735.243 AMLT |
| 1176 |  Opacity OPCT | US$0,03245 | -16,15% | -52,03% | US$2.611.007 | US$66.359,65 | 80.456.100 OPCT |
| 1177 |  FidexToken FEX | US$0,00008274 | 11,00% | 2,00% | US$2.560.741 | - | 30.948.335.553 FEX |
| 1178 |  CyberMiles CMT | US$0,003174 | -1,24% | -12,75% | US$2.539.048 | US$47.228,94 | 800.000.000 CMT |
| 1179 |  Basid Coin BASID | US$0,002963 | 0,98% | -0,43% | US$2.528.716 | - | 853.336.186 BASID |
| 1180 |  SAFE DEAL SFD | US$1,65 | -5,61% | 22,97% | US$2.468.604 | US$91.888,51 | 1.493.295 SFD |
| 1181 |  FNDZ FNDZ | US$0,1227 | -1,19% | -15,05% | US$2.483.150 | US$200.520 | 20.234.027 FNDZ |
| 1182 |  MintMe.com Coin MINTME | US$0,01335 | 3,64% | 3,09% | US$2.477.778 | US$20.420,02 | 185.590.144 MINTME |
| 1183 |  Covesting COV | US$0,1472 | -2,42% | 0,87% | US$2.485.890 | US$110.555 | 16.886.825 COV |
| 1184 |  Idle IDLE | US$0,4808 | 2,54% | -4,92% | US$2.466.848 | US$10.353,57 | 5.130.494 IDLE |
| 1185 |  Massnet MASS | US$0,02493 | 11,91% | 13,90% | US$2.443.695 | US$596.941 | 98.026.147 MASS |
| 1186 |  Ditto DITTO | US$0,9469 | 0,00% | -5,09% | US$2.433.687 | - | 2.570.142 DITTO |
| 1187 |  UFC Fan Token UFC | US$1,33 | 4,77% | -6,25% | US$2.393.213 | US$162.541 | 1.800.005 UFC |
| 1188 |  CBC.network CBC | US$0,01542 | -6,87% | 1,45% | US$2.402.841 | US$78.999,82 | 155.864.701 CBC |
| 1189 |  GameZone GZONE | US$0,03839 | 2,22% | -36,47% | US$2.452.747 | US$263.758 | 63.890.302 GZONE |
| 1190 |  PLANET PLA | US$0,01061 | -7,96% | -10,06% | US$2.387.936 | US$13.096,97 | 225.000.000 PLA |
| 1191 |  Unbound UNB | US$0,002679 | -5,56% | 7,57% | US$2.416.735 | US$72.853,06 | 902.003.008 UNB |
| 1192 |  REPO REPO | US$0,1056 | -7,74% | -38,64% | US$2.384.773 | US$1.694,96 | 22.573.354 REPO |
| 1193 |  Portion PRT | US$0,005108 | 2,32% | -9,79% | US$2.382.034 | US$5.465,82 | 466.358.363 PRT |
| 1194 |  0xBitcoin 0xBTC | US$0,2437 | -1,70% | -9,16% | US$2.365.541 | US$125.955 | 9.706.750 0xBTC |
| 1195 |  Taraxa TARA | US$0,001745 | 5,85% | -21,80% | US$2.343.167 | US$478.439 | 1.343.021.474 TARA |
| 1196 |  EOSDT EOSDT | US$0,8858 | -2,63% | -6,83% | US$2.340.714 | - | 2.642.505 EOSDT |
| 1197 |  Bone ShibaSwap BONE | US$0,3352 | 4,78% | 2,37% | US$2.338.154 | US$443.836 | 6.975.300 BONE |
| 1198 |  Credits CS | US$0,01048 | 1,69% | -0,69% | US$2.342.662 | US$70.673,37 | 223.456.423 CS |
| 1199 |  Enecuum ENQ | US$0,01162 | 4,56% | -26,34% | US$2.333.952 | US$319.185 | 200.873.407 ENQ |
| 1200 |  Ryoshi Token RYOSHI | US$0,000000008224 | 2,54% | 1,27% | US$2.327.007 | US$16.178,26 | 282.958.887.289.420 RYOSHI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.