Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ownix ONX | US$0,5480 | -26,85% | 40,67% | US$1.808.261 | - | 3.300.000 ONX |
| 1302 |  Umbrella Network UMB | US$0,02441 | -2,35% | -17,86% | US$1.807.535 | US$358.530 | 74.060.182 UMB |
| 1303 |  OIN Finance OIN | US$0,05457 | 1,38% | -12,21% | US$1.797.963 | US$10.709,47 | 32.950.759 OIN |
| 1304 |  Nord Finance NORD | US$0,3107 | -1,29% | -16,15% | US$1.790.254 | US$357.993 | 5.762.582 NORD |
| 1305 |  BlockWallet BLANK | US$0,09123 | 2,53% | -15,03% | US$1.769.343 | US$82.153,43 | 19.394.814 BLANK |
| 1306 |  PEPS Coin PEPS | US$0,02879 | 3,67% | 7,49% | US$1.771.899 | US$1.583,14 | 61.549.272 PEPS |
| 1307 |  Decentr DEC | US$0,01625 | -3,00% | 2,06% | US$1.694.188 | US$310.770 | 104.268.533 DEC |
| 1308 |  VINchain VIN | US$0,002429 | -9,62% | -6,16% | US$1.433.368 | US$174.490 | 590.108.901 VIN |
| 1309 |  Cajutel CAJ | US$1,30 | 18,37% | 93,12% | US$1.756.761 | US$3.042,53 | 1.352.389 CAJ |
| 1310 |  Nabox NABOX | US$0,00001147 | 15,51% | -0,76% | US$1.783.877 | US$1.388.201 | 155.459.891.935 NABOX |
| 1311 |  ALLY ALY | US$0,0007626 | -4,47% | 7,35% | US$1.754.068 | US$5.189,22 | 2.300.000.000 ALY |
| 1312 |  High Performance Blockchain HPB | US$0,02386 | -3,45% | -10,31% | US$1.743.183 | US$265.912 | 73.069.950 HPB |
| 1313 |  Pillar PLR | US$0,006704 | 3,34% | -10,05% | US$1.738.610 | US$53.735,18 | 259.348.201 PLR |
| 1314 |  Unslashed Finance USF | US$0,08212 | 4,13% | -13,09% | US$1.732.549 | US$6.467,59 | 21.098.294 USF |
| 1315 |  DOSE DOSE | US$0,03346 | 1,75% | -12,83% | US$1.736.825 | US$1.412.448 | 51.903.165 DOSE |
| 1316 |  APIX APIX | US$0,01406 | -58,54% | -17,26% | US$1.730.754 | US$1.420.156 | 123.074.561 APIX |
| 1317 |  GHOSTPRISM GHOST | US$0,3190 | 1,38% | -1,30% | US$1.721.582 | - | 5.397.347 GHOST |
| 1318 |  Tiger King Coin TKING | US$0,000002575 | -2,79% | -6,44% | US$1.663.407 | US$22.481,04 | 645.999.263.731 TKING |
| 1319 |  Feathercoin FTC | US$0,007256 | -6,13% | -8,69% | US$1.716.741 | US$1.156,12 | 236.600.238 FTC |
| 1320 |  OTOCASH OTO | US$0,04653 | -48,25% | -48,24% | US$1.713.122 | - | 36.820.604 OTO |
| 1321 |  CyberVein CVT | US$0,001622 | 0,29% | -5,12% | US$1.719.546 | US$56.079,05 | 1.060.404.496 CVT |
| 1322 |  WebDollar WEBD | US$0,0001193 | -7,85% | -21,37% | US$1.711.349 | US$41.358,39 | 14.344.942.871 WEBD |
| 1323 |  Binamon BMON | US$0,01490 | 0,43% | -8,87% | US$1.720.173 | US$291.975 | 115.453.949 BMON |
| 1324 |  DAEX DAX | US$0,004815 | 4,48% | -9,44% | US$1.707.544 | US$300,29 | 354.666.702 DAX |
| 1325 |  SHOPX SHOPX | US$0,05934 | -0,05% | -8,83% | US$1.702.722 | US$856.359 | 28.695.751 SHOPX |
| 1326 |  EXMO Coin EXM | US$0,01586 | 1,39% | -8,73% | US$1.702.900 | US$21.980,84 | 107.375.446 EXM |
| 1327 |  BBS Network BBS | US$0,02963 | -3,23% | -15,24% | US$1.709.087 | US$59.471,33 | 57.685.712 BBS |
| 1328 |  Eden EDEN | US$0,1212 | 6,59% | -3,55% | US$1.604.259 | US$3.056.447 | 13.232.627 EDEN |
| 1329 |  Bridge Mutual BMI | US$0,02616 | 8,63% | -6,86% | US$1.692.311 | US$44.947,29 | 64.697.071 BMI |
| 1330 |  Edgeless EDG | US$0,01382 | 3,38% | -5,82% | US$1.688.126 | - | 122.146.967 EDG |
| 1331 |  Gulden NLG | US$0,002967 | 14,44% | 0,79% | US$1.672.086 | US$1.277,54 | 563.635.131 NLG |
| 1332 |  NewYorkCoin NYC | US$0,00001159 | 4,84% | 4,52% | US$1.666.570 | US$239,28 | 143.761.098.438 NYC |
| 1333 |  Cryptonovae YAE | US$0,02996 | 2,01% | 9,87% | US$1.669.159 | US$13.095,03 | 55.713.227 YAE |
| 1334 |  TOP TOP | US$0,0003017 | -12,20% | -32,42% | US$1.663.088 | US$53.782,09 | 5.512.414.943 TOP |
| 1335 |  ContentBox BOX | US$0,0009637 | 1,38% | -9,05% | US$1.657.555 | - | 1.719.946.327 BOX |
| 1336 |  Brokoli Network BRKL | US$0,04649 | -0,55% | 0,57% | US$1.652.919 | US$13.979,00 | 35.556.372 BRKL |
| 1337 |  INT INT | US$0,003419 | 6,86% | 5,06% | US$1.663.733 | US$60.288,12 | 486.577.385 INT |
| 1338 |  Insights Network INSTAR | US$0,008379 | -42,61% | -9,09% | US$1.648.613 | - | 196.753.508 INSTAR |
| 1339 |  Matrix AI Network MAN | US$0,007638 | 7,17% | -14,50% | US$1.636.855 | US$84.943,71 | 214.302.042 MAN |
| 1340 |  Integritee Network TEER | US$0,7480 | 0,47% | -12,20% | US$1.638.060 | US$9.660,86 | 2.190.000 TEER |
| 1341 |  Omni OMNI | US$2,90 | 0,00% | 16,00% | US$1.632.789 | US$68,47 | 563.031 OMNI |
| 1342 |  DMM: Governance DMG | US$0,03198 | 123,62% | 44,86% | US$1.604.239 | US$3.407.446 | 50.171.518 DMG |
| 1343 |  Razor Network RAZOR | US$0,006148 | 9,61% | 9,85% | US$1.627.941 | US$895.349 | 264.802.446 RAZOR |
| 1344 |  Iconic Token ICNQ | US$0,1636 | 3,75% | -29,86% | US$1.610.125 | US$974,19 | 9.843.782 ICNQ |
| 1345 |  CyberFi Token CFi | US$0,8213 | -1,13% | -17,61% | US$1.622.043 | US$17.288,58 | 1.975.000 CFi |
| 1346 |  AXPR AXPR | US$0,005774 | 3,02% | 1,67% | US$1.614.752 | US$14.107,99 | 279.674.001 AXPR |
| 1347 |  Hedget HGET | US$0,9137 | -0,78% | 1,40% | US$1.600.254 | US$197.045 | 1.751.448 HGET |
| 1348 |  Handy HANDY | US$0,007803 | 1,08% | 155,96% | US$1.605.998 | US$65.607,83 | 205.818.864 HANDY |
| 1349 |  unFederalReserve eRSDL | US$0,003641 | -1,16% | -0,60% | US$1.606.985 | US$45.875,67 | 441.402.787 eRSDL |
| 1350 |  Gather GTH | US$0,01590 | 3,03% | -5,70% | US$1.601.105 | US$306.042 | 100.724.607 GTH |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.