Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wall Street Games WSG | US$0,000000003387 | 4,16% | -16,44% | US$1.055.736 | US$365.802 | 311.708.880.342.312 WSG |
| 1502 |  Silva Token SILVA | US$0,000000000628 | 2,08% | -5,98% | US$1.048.099 | US$51.328,17 | 1.669.960.531.442.310 SILVA |
| 1503 |  Whiteheart WHITE | US$117,19 | 4,04% | -9,01% | US$1.041.573 | US$32.277,77 | 8.888 WHITE |
| 1504 |  LINKA LINKA | US$0,001503 | -0,54% | -5,06% | US$1.043.495 | US$796,85 | 694.150.020 LINKA |
| 1505 |  Portugal National Team Fan Token POR | US$0,5187 | 3,68% | 2,40% | US$1.039.553 | US$70.054,11 | 2.003.988 POR |
| 1506 |  CoinMerge (BEP-20) CMERGE | US$0,0002207 | 2,43% | -6,30% | US$1.039.872 | US$520,13 | 4.711.405.935 CMERGE |
| 1507 |  Crown CRW | US$0,03452 | 58,75% | 134,58% | US$1.028.240 | US$33.432,45 | 29.785.431 CRW |
| 1508 |  PERI Finance PERI | US$0,1195 | -0,42% | -5,57% | US$1.020.829 | US$476.361 | 8.540.090 PERI |
| 1509 |  Nitro Network NCash | US$0,0001393 | 7,69% | 0,82% | US$1.020.674 | US$6.642,30 | 7.325.209.699 NCash |
| 1510 |  Buying.com BUY | US$0,02332 | -5,19% | -4,98% | US$1.012.960 | US$321.224 | 43.440.000 BUY |
| 1511 |  carVertical CV | US$0,0001325 | 1,83% | -20,93% | US$1.010.138 | US$2.520,30 | 7.625.478.192 CV |
| 1512 |  BankerDoge BANKER | US$0,001584 | 0,01% | 0,72% | US$1.001.205 | US$2,74 | 631.907.135 BANKER |
| 1513 |  Lendingblock LND | US$0,001249 | 0,00% | 0,00% | US$999.491 | - | 800.500.347 LND |
| 1514 |  BlackHat BLKC | US$0,1314 | 33,90% | -14,27% | US$998.929 | US$60.806,80 | 7.604.715 BLKC |
| 1515 |  Lightning LIGHT | US$0,01554 | -3,51% | -9,21% | US$998.792 | US$41.151,23 | 64.269.692 LIGHT |
| 1516 |  DeFiner FIN | US$0,009194 | 3,54% | -13,89% | US$994.785 | US$73.118,92 | 108.204.590 FIN |
| 1517 |  Quark QRK | US$0,003528 | 0,04% | -0,12% | US$987.393 | US$78.926,77 | 279.835.661 QRK |
| 1518 |  Hush HUSH | US$0,08185 | 7,89% | -2,77% | US$981.496 | US$562,97 | 11.991.948 HUSH |
| 1519 |  Raven Protocol RAVEN | US$0,0002185 | 2,27% | 1,37% | US$982.218 | - | 4.494.272.006 RAVEN |
| 1520 |  WePower WPR | US$0,001416 | -8,33% | -8,18% | US$975.245 | US$29,69 | 688.808.616 WPR |
| 1521 |  Global Social Chain GSC | US$0,002063 | 3,45% | -2,38% | US$972.353 | US$120,85 | 471.247.795 GSC |
| 1522 |  Dragon Kart KART | US$0,06341 | 2,14% | -1,84% | US$976.286 | US$11.682,18 | 15.395.857 KART |
| 1523 |  eXPerience Chain XPC | US$0,00001055 | -0,85% | 11,25% | US$961.451 | - | 91.090.814.961 XPC |
| 1524 |  Ethereum Gold Project ETGP | US$0,0001630 | 1,66% | -2,32% | US$966.845 | - | 5.930.048.943 ETGP |
| 1525 |  Flamengo Fan Token MENGO | US$0,3008 | 1,22% | -13,22% | US$962.528 | US$58.276,30 | 3.199.972 MENGO |
| 1526 |  SuperLauncher LAUNCH | US$0,2346 | 3,38% | 1,52% | US$965.049 | US$1.085,91 | 4.113.527 LAUNCH |
| 1527 |  AME Chain AME | US$0,003874 | -4,39% | -21,09% | US$968.533 | US$80.404,54 | 250.000.000 AME |
| 1528 |  PayPie PPP | US$0,01161 | 1,38% | 31,48% | US$957.775 | - | 82.500.000 PPP |
| 1529 |  Zloadr ZDR | US$0,1760 | 2,40% | -4,73% | US$954.682 | - | 5.425.706 ZDR |
| 1530 |  Humaniq HMQ | US$0,005110 | -12,90% | 1,75% | US$949.566 | US$28.261,96 | 185.811.695 HMQ |
| 1531 |  Orion Money ORION | US$0,009981 | -7,69% | 26,97% | US$944.998 | US$386.806 | 94.679.635 ORION |
| 1532 |  MoneroV XMV | US$0,3483 | 1,38% | -1,39% | US$940.361 | US$131,89 | 2.700.000 XMV |
| 1533 |  PumaPay PMA | US$0,00002961 | 3,42% | -1,62% | US$939.583 | US$8.255,38 | 31.732.432.231 PMA |
| 1534 |  Sumokoin SUMO | US$0,02088 | 3,40% | 6,78% | US$938.580 | US$14.542,54 | 44.944.941 SUMO |
| 1535 |  Swerve SWRV | US$0,05492 | 3,13% | -12,59% | US$932.300 | US$835.218 | 16.974.670 SWRV |
| 1536 |  Prosper PROS | US$0,2073 | 4,39% | -10,41% | US$927.709 | US$746.447 | 4.474.804 PROS |
| 1537 |  Raze Network RAZE | US$0,008634 | 7,91% | -32,26% | US$1.024.778 | US$1.649.584 | 118.690.910 RAZE |
| 1538 |  Goldcoin GLC | US$0,02101 | 0,82% | -19,70% | US$917.649 | US$780,93 | 43.681.422 GLC |
| 1539 |  AmonD AMON | US$0,001092 | 0,01% | -5,59% | US$914.835 | US$3.283,71 | 837.830.514 AMON |
| 1540 |  S.C. Corinthians Fan Token SCCP | US$0,3789 | 7,72% | 3,44% | US$905.214 | US$42.747,85 | 2.389.010 SCCP |
| 1541 |  TronEuropeRewardCoin TERC | US$0,003102 | 0,07% | 1,75% | US$908.658 | US$0,1800 | 292.954.597 TERC |
| 1542 |  BitBall BTB | US$0,001496 | 0,03% | 0,55% | US$907.834 | US$24.948,02 | 606.702.436 BTB |
| 1543 |  Q DAO Governance token v1.0 QDAO | US$3,43 | 4,31% | -5,41% | US$903.768 | - | 263.856 QDAO |
| 1544 |  DinoX DNXC | US$0,02647 | 1,32% | 1,83% | US$900.151 | US$515.273 | 34.011.080 DNXC |
| 1545 |  Golos Blockchain GLS | US$0,002997 | 0,01% | 9,16% | US$887.785 | US$127,39 | 296.223.939 GLS |
| 1546 |  STATERA STA | US$0,01120 | -5,30% | -14,07% | US$886.617 | US$1.922,36 | 79.151.795 STA |
| 1547 |  Rhythm RHYTHM | US$0,00008333 | 3,08% | -1,74% | US$886.886 | US$2.759,90 | 10.643.332.902 RHYTHM |
| 1548 |  VisionGame VISION | US$0,01661 | 18,25% | 32,31% | US$887.305 | US$588.752 | 53.415.568 VISION |
| 1549 |  EVRYNET EVRY | US$0,02157 | -9,03% | -17,96% | US$871.165 | US$902.963 | 40.389.133 EVRY |
| 1550 |  İstanbul Başakşehir Fan Token IBFK | US$1,45 | 11,10% | 40,02% | US$871.285 | US$188.824 | 601.261 IBFK |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.