Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TurtleCoin TRTL | US$0,000006115 | -4,91% | -7,72% | US$658.642 | US$48.624,45 | 107.706.187.701 TRTL |
| 1652 |  FlypMe FYP | US$0,03727 | 1,38% | -23,26% | US$657.326 | - | 17.638.681 FYP |
| 1653 |  ASKO ASKO | US$0,004920 | 2,55% | -5,93% | US$653.456 | US$64.143,55 | 132.812.455 ASKO |
| 1654 |  Float Protocol (Bank) BANK | US$3,60 | 6,53% | -15,71% | US$646.980 | US$40.755,27 | 179.555 BANK |
| 1655 |  Unicly Hashmasks Collection UMASK | US$0,006441 | 4,41% | -9,09% | US$644.056 | - | 100.000.000 UMASK |
| 1656 |  Game.com GTC | US$0,0008393 | -1,29% | -16,06% | US$639.079 | US$20.087,48 | 761.444.190 GTC |
| 1657 |  DAOstack GEN | US$0,01301 | 17,40% | 24,13% | US$637.681 | US$1.485,34 | 49.029.095 GEN |
| 1658 |  Redpanda Earth REDPANDA | US$0,000000000002 | 1,59% | -5,88% | US$636.630 | US$145.456 | 393.028.988.891.876.992 REDPANDA |
| 1659 |  Typerium TYPE | US$0,0003910 | -12,12% | 3,38% | US$635.246 | US$10,20 | 1.624.839.391 TYPE |
| 1660 |  OceanEx Token OCE | US$0,0003554 | 2,33% | -2,58% | US$635.402 | US$1.503,79 | 1.788.038.022 OCE |
| 1661 |  FedoraCoin TIPS | US$0,000002958 | 6,75% | -2,14% | US$627.990 | US$10.339,85 | 212.269.865.434 TIPS |
| 1662 |  Medicalchain MTN | US$0,001938 | -4,27% | -2,53% | US$622.041 | US$14.742,44 | 320.948.761 MTN |
| 1663 |  TripCandy CANDY | US$0,002981 | 2,90% | -9,50% | US$624.180 | US$381.850 | 209.382.822 CANDY |
| 1664 |  XCarnival XCV | US$0,01250 | 0,71% | -25,84% | US$629.021 | US$8.272.086 | 50.331.385 XCV |
| 1665 |  Aston Villa Fan Token AVL | US$0,6890 | 6,00% | -4,69% | US$620.668 | US$86.859,37 | 900.792 AVL |
| 1666 |  Skrumble Network SKM | US$0,0006036 | -0,65% | -9,70% | US$616.725 | US$19.881,85 | 1.021.680.996 SKM |
| 1667 |  Digix Gold Token DGX | US$11,34 | 0,34% | -45,53% | US$619.600 | US$273,40 | 54.623 DGX |
| 1668 |  Zenfuse ZEFU | US$0,009545 | 2,28% | -10,80% | US$619.448 | US$25.155,97 | 64.899.301 ZEFU |
| 1669 |  AirNFTs AIRT | US$0,005508 | 3,03% | -2,86% | US$617.095 | US$5.174,88 | 112.040.000 AIRT |
| 1670 |  My Master War MAT | US$0,03874 | -1,20% | -13,82% | US$607.462 | US$17.845,68 | 15.679.024 MAT |
| 1671 |  Nuco.cloud NCDT | US$0,02426 | -0,40% | -2,74% | US$606.444 | US$42.220,48 | 25.000.000 NCDT |
| 1672 |  Elamachain ELAMA | US$0,0006872 | 20,99% | 55,54% | US$615.072 | US$4.504,18 | 895.102.533 ELAMA |
| 1673 |  Dexsport DESU | US$0,008945 | 0,19% | -6,66% | US$605.819 | US$57.969,62 | 67.726.204 DESU |
| 1674 |  Eden EDN | US$0,001005 | -54,10% | 0,26% | US$603.196 | US$2,73 | 600.000.000 EDN |
| 1675 |  EarthFund 1EARTH | US$0,008289 | 4,13% | -23,32% | US$603.083 | US$1.894.830 | 72.754.338 1EARTH |
| 1676 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4297 | 4,66% | -5,98% | US$601.465 | US$61.884,33 | 1.399.882 SAUBER |
| 1677 |  Beaxy BXY | US$0,002032 | 1,38% | 72,57% | US$600.876 | - | 295.758.512 BXY |
| 1678 |  Swarm Markets SMT | US$0,01828 | 0,01% | -22,11% | US$599.086 | - | 32.769.650 SMT |
| 1679 |  Trittium TRTT | US$0,004640 | 0,27% | -12,42% | US$598.119 | US$1.684,55 | 128.915.825 TRTT |
| 1680 |  ADAMANT Messenger ADM | US$0,006675 | 1,38% | -1,39% | US$593.061 | - | 88.842.702 ADM |
| 1681 |  SEEN SEEN | US$0,8429 | 4,41% | -10,47% | US$594.070 | - | 704.772 SEEN |
| 1682 |  Mind Music MND | US$0,000000001144 | -31,67% | -34,51% | US$569.959 | US$71.207,72 | 498.189.654.056.301 MND |
| 1683 |  BonusCloud BXC | US$0,0001758 | -3,04% | -5,75% | US$589.442 | US$10.849,44 | 3.352.137.888 BXC |
| 1684 |  XMax XMX | US$0,00002799 | 0,87% | 32,53% | US$565.659 | US$413.717 | 20.212.895.320 XMX |
| 1685 |  Rune RUNE | US$44,35 | 2,13% | 7,41% | US$599.495 | US$523,08 | 13.517 RUNE |
| 1686 |  HOMIHELP HOMI | US$0,5091 | 1,38% | -1,39% | US$585.649 | - | 1.150.359 HOMI |
| 1687 |  Cat Token CAT | US$0,08960 | 4,41% | -10,98% | US$584.877 | US$713,40 | 6.527.607 CAT |
| 1688 |  Wings WINGS | US$0,005824 | 1,55% | -7,47% | US$582.443 | US$58,51 | 99.999.994 WINGS |
| 1689 |  Unitrade TRADE | US$0,02987 | 7,56% | -22,54% | US$587.660 | US$54.300,84 | 19.673.817 TRADE |
| 1690 |  Vidulum VDL | US$0,03402 | -0,41% | 1,64% | US$580.778 | US$261,97 | 17.071.231 VDL |
| 1691 |  Dynamic DYN | US$0,03744 | 1,38% | -7,15% | US$575.860 | US$27,53 | 15.380.761 DYN |
| 1692 |  FintruX Network FTX | US$0,006050 | 2,36% | -13,97% | US$574.728 | US$391,53 | 95.000.000 FTX |
| 1693 |  Tapmydata TAP | US$0,02677 | 18,53% | -5,42% | US$573.277 | - | 21.415.830 TAP |
| 1694 |  Multiplier MXX | US$0,004143 | 4,15% | -4,20% | US$565.478 | US$33,48 | 136.505.198 MXX |
| 1695 |  Myriad XMY | US$0,0003097 | 0,01% | -3,10% | US$564.727 | US$6,40 | 1.823.519.000 XMY |
| 1696 |  Darwinia Commitment Token KTON | US$14,28 | -2,72% | 3,31% | US$555.763 | US$24.821,02 | 38.929 KTON |
| 1697 |  Open Platform OPEN | US$0,0005243 | 1,69% | -7,13% | US$556.642 | US$12.192,05 | 1.061.610.422 OPEN |
| 1698 |  Clube Atlético Mineiro Fan Token GALO | US$0,2853 | 4,65% | -10,27% | US$548.378 | US$36.457,22 | 1.922.053 GALO |
| 1699 |  Hertz Network HTZ | US$0,0001064 | 13,90% | 56,37% | US$557.389 | US$4.640,00 | 5.238.410.649 HTZ |
| 1700 |  pEOS PEOS | US$0,0006699 | 0,13% | -22,69% | US$554.933 | US$18,96 | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.