Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LiteDoge LDOGE | US$0,00002519 | 0,62% | 1,09% | US$413.620 | - | 16.422.580.992 LDOGE |
| 1802 |  EDC Blockchain EDC | US$0,008990 | 114,29% | 80,01% | US$413.759 | US$308,63 | 46.025.709 EDC |
| 1803 |  BitcoinPoS BPS | US$0,07517 | -53,52% | 1,83% | US$412.870 | US$18,56 | 5.492.427 BPS |
| 1804 |  AcknoLedger ACK | US$0,01857 | -4,50% | 1,47% | US$411.826 | US$16.042,18 | 22.173.852 ACK |
| 1805 |  Veil VEIL | US$0,004787 | -8,29% | -28,74% | US$412.065 | US$19,03 | 86.077.880 VEIL |
| 1806 |  Lightstreams PHT | US$0,008908 | 3,08% | 15,98% | US$411.652 | US$163,90 | 46.209.884 PHT |
| 1807 |  DeHive DHV | US$0,1027 | 1,70% | -17,42% | US$412.600 | US$39.394,10 | 4.019.375 DHV |
| 1808 |  Forest Knight KNIGHT | US$0,06372 | 51,12% | 28,90% | US$413.509 | US$1.099.421 | 6.489.868 KNIGHT |
| 1809 |  Education Ecosystem LEDU | US$0,001721 | -3,15% | -17,62% | US$407.312 | US$26,72 | 236.710.413 LEDU |
| 1810 |  MurAll PAINT | US$0,00004503 | -1,57% | -3,79% | US$406.024 | US$49.195,22 | 9.017.201.590 PAINT |
| 1811 |  Atlas Protocol ATP | US$0,0001539 | 1,34% | 25,95% | US$396.415 | US$146.082 | 2.576.066.703 ATP |
| 1812 |  Professional Fighters League Fan Token PFL | US$0,3079 | 8,66% | -2,06% | US$398.434 | US$47.524,73 | 1.294.195 PFL |
| 1813 |  Stealth XST | US$0,01016 | -9,02% | -17,82% | US$402.570 | US$41,75 | 39.630.019 XST |
| 1814 |  Basis Cash BAC | US$0,007358 | 1,33% | -2,72% | US$401.585 | US$13.557,24 | 54.575.145 BAC |
| 1815 |  NEXT NEXT | US$0,06437 | 2,78% | 10,77% | US$400.955 | US$625,59 | 6.228.754 NEXT |
| 1816 |  Dev Protocol DEV | US$0,3587 | 2,16% | -20,18% | US$401.038 | US$11.625,27 | 1.118.005 DEV |
| 1817 |  Legend of Fantasy War LFW | US$0,02865 | 31,02% | 35,51% | US$423.659 | US$105.325 | 14.786.408 LFW |
| 1818 |  Coldstack CLS | US$0,2636 | 0,48% | -4,49% | US$396.719 | US$175.449 | 1.504.975 CLS |
| 1819 |  Subme SUB | US$0,003899 | 8,54% | 28,03% | US$398.378 | US$92.703,79 | 102.165.950 SUB |
| 1820 |  Samsunspor Fan Token SAM | US$1,02 | 4,21% | -3,62% | US$411.506 | US$126.907 | 405.002 SAM |
| 1821 |  Genesis Worlds GENESIS | US$0,006498 | -7,15% | -27,19% | US$396.756 | US$5.642,35 | 61.059.511 GENESIS |
| 1822 |  Pinkcoin PINK | US$0,0009089 | 1,10% | -10,03% | US$396.331 | US$4,45 | 436.060.913 PINK |
| 1823 |  τBitcoin ΤBTC | US$1.276,30 | 1,19% | -11,82% | US$395.652 | US$42,98 | 310 ΤBTC |
| 1824 |  Motocoin MOTO | US$0,02003 | 1,38% | -1,39% | US$393.368 | - | 19.642.673 MOTO |
| 1825 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,93 | 4,69% | -6,45% | US$390.909 | US$236.280 | 202.242 STV |
| 1826 |  BOMB BOMB | US$0,4257 | -1,73% | 6,49% | US$379.636 | US$152.506 | 891.760 BOMB |
| 1827 |  Kangal KANGAL | US$0,000003906 | 13,02% | 1,32% | US$390.610 | - | 100.000.000.000 KANGAL |
| 1828 |  xHashtag DAO XTAG | US$0,06892 | -2,87% | -6,53% | US$389.758 | US$214.744 | 5.655.241 XTAG |
| 1829 |  GoldMint MNTP | US$0,2023 | -16,45% | 8,51% | US$387.408 | - | 1.914.997 MNTP |
| 1830 |  Banca BANCA | US$0,00002151 | 73,19% | 60,91% | US$385.581 | US$1.451,89 | 17.926.481.684 BANCA |
| 1831 |  Shar Pei PUPPY | US$0,0007795 | -2,85% | -28,85% | US$382.511 | US$1.397,28 | 490.691.094 PUPPY |
| 1832 |  MakiSwap MAKI | US$0,005537 | 9,48% | 4,20% | US$381.875 | US$296.245 | 68.971.718 MAKI |
| 1833 |  Connectome CNTM | US$0,3145 | 4,25% | 24,60% | US$380.750 | US$433.496 | 1.210.675 CNTM |
| 1834 |  TigerCash TCH | US$0,006784 | 1,52% | -2,41% | US$379.923 | US$1.848.067 | 55.999.900 TCH |
| 1835 |  ShipChain SHIP | US$0,0007924 | 2,51% | 1,71% | US$379.234 | - | 478.598.260 SHIP |
| 1836 |  Apollon Limassol APL | US$1,10 | 9,64% | -10,13% | US$362.076 | US$145.794 | 329.307 APL |
| 1837 |  PHI Token PHI | US$0,06406 | -3,38% | 19,70% | US$373.359 | US$3,65 | 5.828.254 PHI |
| 1838 |  U Network UUU | US$0,00003694 | -3,43% | 7,71% | US$369.232 | US$294.542 | 9.994.600.000 UUU |
| 1839 |  Atmos ATMOS | US$0,005921 | 8,28% | 25,73% | US$371.338 | US$51,08 | 62.717.622 ATMOS |
| 1840 |  SolanaSail Governance Token GSAIL | US$0,09990 | 0,01% | 17,67% | US$369.631 | US$9,98 | 3.700.000 GSAIL |
| 1841 |  Bitcoin Plus XBC | US$2,01 | 20,31% | -3,80% | US$369.051 | US$653,59 | 183.178 XBC |
| 1842 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1843 |  TERA TERA | US$0,0004354 | 1,38% | -40,82% | US$367.747 | US$13,46 | 844.711.128 TERA |
| 1844 |  CropperFinance CRP | US$0,01293 | 8,40% | -30,17% | US$363.860 | US$6.020,51 | 28.131.000 CRP |
| 1845 |  MediShares MDS | US$0,0002770 | 8,01% | -19,37% | US$362.951 | US$15.581,30 | 1.310.099.624 MDS |
| 1846 |  Auctus AUC | US$0,006346 | 2,32% | -8,40% | US$362.389 | US$284,75 | 57.109.580 AUC |
| 1847 |  DOS Network DOS | US$0,002668 | -3,60% | -17,45% | US$362.710 | US$7.520,82 | 135.939.017 DOS |
| 1848 |  Dether DTH | US$0,003631 | 28,37% | 12,14% | US$363.140 | US$65,36 | 100.000.000 DTH |
| 1849 |  Denarius D | US$0,04616 | -20,61% | -15,84% | US$361.981 | - | 7.841.568 D |
| 1850 |  Tap XTP | US$0,0002936 | -38,91% | -46,26% | US$361.699 | US$641,79 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.