Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Stably USD USDS | US$0,9989 | 0,02% | 0,00% | US$481.367 | US$3.329,72 | 481.895 USDS |
| 1752 |  Cook Finance COOK | US$0,0005529 | 0,66% | -1,35% | US$482.991 | US$137.928 | 873.630.735 COOK |
| 1753 |  ClassicDoge XDOGE | US$0,00003155 | 2,65% | -16,77% | US$478.613 | US$720,01 | 15.170.955.963 XDOGE |
| 1754 |  Creaticles CRE8 | US$0,006098 | 3,59% | 2,45% | US$475.928 | US$60.348,27 | 78.052.634 CRE8 |
| 1755 |  Actinium ACM | US$0,01132 | -5,99% | -16,36% | US$472.963 | US$7.460,88 | 41.793.850 ACM |
| 1756 |  Smaugs NFT SMG | US$0,01357 | -3,45% | -6,88% | US$474.881 | US$34.579,86 | 35.000.000 SMG |
| 1757 |  Formation Fi FORM | US$0,005911 | 0,26% | -11,70% | US$471.410 | US$84.681,53 | 79.753.015 FORM |
| 1758 |  Faceter FACE | US$0,0008783 | 1,05% | 23,53% | US$411.159 | US$12.750,47 | 468.136.184 FACE |
| 1759 |  OneRoot Network RNT | US$0,001647 | 1,43% | 2,85% | US$467.970 | US$9.052,96 | 284.073.817 RNT |
| 1760 |  Orient Walt HTDF | US$0,004967 | 2,04% | -2,72% | US$461.694 | US$10.536,78 | 92.944.196 HTDF |
| 1761 |  SnowSwap SNOW | US$1,01 | 17,52% | -8,19% | US$467.165 | US$46.232,22 | 464.080 SNOW |
| 1762 |  PegNet PEG | US$0,0002090 | 3,59% | 450,89% | US$465.622 | US$23,67 | 2.227.955.499 PEG |
| 1763 |  Gravity Finance GFI | US$0,001313 | 2,86% | -7,38% | US$462.531 | US$573,74 | 352.267.212 GFI |
| 1764 |  VNT Chain VNT | US$0,0001699 | 0,01% | -1,66% | US$461.799 | - | 2.717.613.095 VNT |
| 1765 |  Naka Bodhi Token NBOT | US$0,006467 | -0,36% | -5,29% | US$452.708 | US$20.344,71 | 70.000.000 NBOT |
| 1766 |  QChi QCH | US$0,01434 | 3,91% | -9,22% | US$469.703 | - | 32.756.240 QCH |
| 1767 |  Everex EVX | US$0,02008 | 84,59% | 162,36% | US$455.834 | US$5.612,93 | 22.700.000 EVX |
| 1768 |  Innovation Blockchain Payment IBP | US$0,002399 | -5,29% | -15,25% | US$451.094 | US$97.951,43 | 188.009.206 IBP |
| 1769 |  X8X Token X8X | US$0,005479 | 2,37% | -17,91% | US$452.160 | US$405,21 | 82.522.341 X8X |
| 1770 |  XP NETWORK XPNET | US$0,003423 | 0,26% | -2,96% | US$451.425 | US$100.079 | 131.870.792 XPNET |
| 1771 |  Phoenixcoin PXC | US$0,005224 | 1,38% | -22,83% | US$451.418 | - | 86.408.481 PXC |
| 1772 |  ZClassic ZCL | US$0,04818 | 7,19% | 12,24% | US$447.439 | US$23,15 | 9.287.024 ZCL |
| 1773 |  Color Platform CLR | US$0,003239 | -2,09% | -16,85% | US$444.489 | US$612,11 | 137.230.262 CLR |
| 1774 |  Golden Goose GOLD | US$0,002679 | 0,78% | -11,49% | US$444.676 | US$291.814 | 165.994.209 GOLD |
| 1775 |  Primas PST | US$0,008498 | 5,01% | -2,02% | US$447.787 | US$134.848 | 52.692.565 PST |
| 1776 |  Base Protocol BASE | US$0,9227 | -2,39% | -13,04% | US$443.500 | US$9.853,48 | 480.680 BASE |
| 1777 |  VegaWallet Token VGW | US$0,02757 | 1,38% | -1,39% | US$443.032 | - | 16.068.001 VGW |
| 1778 |  Warena RENA | US$0,06444 | 2,64% | 20,01% | US$442.196 | US$139.854 | 6.862.242 RENA |
| 1779 |  Ravencoin Classic RVC | US$0,00004363 | 58,83% | 4,03% | US$458.160 | US$24.265,63 | 10.501.536.351 RVC |
| 1780 |  DragonVein DVC | US$0,0007293 | 7,37% | -31,76% | US$441.229 | US$244,99 | 605.026.614 DVC |
| 1781 |  DACSEE DACS | US$0,0005805 | 1,38% | -1,39% | US$438.236 | - | 754.968.384 DACS |
| 1782 |  Ares Protocol ARES | US$0,001891 | -15,99% | -14,77% | US$437.261 | US$86.953,97 | 231.179.222 ARES |
| 1783 |  Bezant BZNT | US$0,0004987 | 2,27% | 27,67% | US$438.023 | US$0,5000 | 878.398.685 BZNT |
| 1784 |  Oikos OKS | US$0,003954 | 0,26% | -4,49% | US$434.443 | US$26.500,26 | 109.886.711 OKS |
| 1785 |  MonetaryUnit MUE | US$0,001741 | 21,66% | 18,33% | US$434.226 | US$106,75 | 249.353.018 MUE |
| 1786 |  Hashgard GARD | US$0,00004312 | 1,75% | -6,15% | US$431.183 | US$11.356,13 | 10.000.000.000 GARD |
| 1787 |  Spore SPORE | US$0,000000000012 | 7,08% | -19,88% | US$432.491 | US$2.305,99 | 35.179.748.940.640.636 SPORE |
| 1788 |  TenUp TUP | US$0,03008 | -5,76% | -54,83% | US$430.141 | US$29.717,21 | 14.300.413 TUP |
| 1789 |  DATA DTA | US$0,00003747 | -1,90% | 8,37% | US$430.935 | US$490.951 | 11.499.999.989 DTA |
| 1790 |  Indexed Finance NDX | US$0,5015 | 2,77% | -8,28% | US$428.718 | US$643,11 | 854.801 NDX |
| 1791 |  CryptoFlow CFL | US$0,004644 | 1,38% | -7,19% | US$427.347 | US$358,77 | 92.026.159 CFL |
| 1792 |  ACCEL ACCEL | US$0,002289 | -9,26% | -6,62% | US$432.394 | US$19.631,05 | 188.934.416 ACCEL |
| 1793 |  Add.xyz ADD | US$0,05121 | 0,01% | 3,89% | US$424.825 | - | 8.296.071 ADD |
| 1794 |  ROCKI ROCKI | US$0,05270 | 4,43% | -12,99% | US$424.613 | US$322.049 | 8.057.237 ROCKI |
| 1795 |  Cheems CHEEMS | US$0,0001663 | -4,77% | -16,20% | US$424.194 | US$1.434,80 | 2.550.834.901 CHEEMS |
| 1796 |  Bitswift BITS | US$0,1088 | 1,38% | -1,39% | US$422.796 | US$1.254,65 | 3.884.635 BITS |
| 1797 |  iDealCash DEAL | US$0,0002902 | 1,38% | -1,39% | US$419.856 | - | 1.446.608.662 DEAL |
| 1798 |  BEMIL Coin BEM | US$0,002919 | 15,42% | 53,81% | US$420.174 | US$22.152,57 | 143.958.760 BEM |
| 1799 |  FRAKT Token FRKT | US$0,08856 | -21,51% | 33,54% | US$418.629 | US$12.253,15 | 4.727.287 FRKT |
| 1800 |  HempCoin THC | US$0,001567 | -8,76% | -11,25% | US$417.170 | US$63,98 | 266.176.268 THC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.