Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bistroo BIST | US$0,01974 | 0,63% | -1,52% | US$859.785 | US$17.646,33 | 43.565.302 BIST |
| 1552 |  Coreto COR | US$0,003795 | 10,70% | -19,28% | US$866.396 | US$41.610,08 | 228.283.474 COR |
| 1553 |  Caspian CSP | US$0,001928 | 7,11% | -12,74% | US$865.794 | US$259,01 | 449.036.296 CSP |
| 1554 |  SIRIN LABS Token SRN | US$0,001760 | -10,71% | -24,51% | US$865.366 | US$7.787,63 | 491.820.906 SRN |
| 1555 |  Autobahn Network TXL | US$0,01292 | -15,56% | -32,46% | US$866.754 | US$81.739,99 | 67.070.793 TXL |
| 1556 |  OKCash OK | US$0,01016 | 22,36% | 146,53% | US$864.369 | US$978,38 | 85.090.610 OK |
| 1557 |  Cornichon CORN | US$0,05833 | 0,11% | -0,17% | US$863.635 | - | 14.806.212 CORN |
| 1558 |  IoT Chain ITC | US$0,009838 | -1,07% | 1,38% | US$858.020 | US$348.960 | 87.214.657 ITC |
| 1559 |  Curate XCUR | US$0,09999 | -6,84% | -36,85% | US$846.811 | US$1.093.332 | 8.469.290 XCUR |
| 1560 |  Heroes Chained HEC | US$0,2588 | 8,90% | -19,52% | US$854.239 | US$211.399 | 3.300.962 HEC |
| 1561 |  NextDAO NAX | US$0,0003697 | -4,79% | -5,83% | US$855.314 | US$230.676 | 2.313.673.214 NAX |
| 1562 |  LanaCoin LANA | US$0,0002902 | 1,38% | -1,39% | US$849.355 | - | 2.926.440.345 LANA |
| 1563 |  DAV Coin DAV | US$0,001220 | 7,66% | -0,67% | US$846.288 | US$0,1800 | 693.650.813 DAV |
| 1564 |  Ruff RUFF | US$0,0008621 | 22,99% | 15,34% | US$845.287 | US$179.052 | 980.500.000 RUFF |
| 1565 |  NFT NFT | US$0,02294 | 5,98% | -29,35% | US$845.493 | US$2.674,36 | 36.863.404 NFT |
| 1566 |  KanadeCoin KNDC | US$0,0001541 | 1,53% | -1,88% | US$842.978 | - | 5.471.056.500 KNDC |
| 1567 |  Crowny CRWNY | US$0,001823 | -1,96% | -7,80% | US$842.454 | US$81.702,95 | 462.191.889 CRWNY |
| 1568 |  Polis POLIS | US$0,08514 | 0,14% | -2,02% | US$837.101 | US$852,53 | 9.831.891 POLIS |
| 1569 |  Polytrade TRADE | US$0,06977 | 1,69% | -16,13% | US$838.511 | US$962.287 | 12.017.404 TRADE |
| 1570 |  ESBC ESBC | US$0,02699 | 1,38% | -1,39% | US$832.540 | - | 30.844.116 ESBC |
| 1571 |  THEKEY TKY | US$0,0001339 | 1,66% | -2,27% | US$831.393 | US$189.508 | 6.210.789.109 TKY |
| 1572 |  Cappasity CAPP | US$0,001253 | 11,95% | 10,86% | US$830.947 | US$128.820 | 663.271.025 CAPP |
| 1573 |  UBXS Token UBXS | US$0,09312 | -1,52% | -9,00% | US$831.036 | US$191.272 | 8.924.144 UBXS |
| 1574 |  Bob's Repair BOB | US$0,004501 | -3,14% | 1,95% | US$826.508 | US$169,72 | 183.640.758 BOB |
| 1575 |  Centaur CNTR | US$0,0002499 | 8,88% | -6,25% | US$782.739 | US$12.602,44 | 3.131.625.000 CNTR |
| 1576 |  Mochimo MCM | US$0,05796 | 0,83% | -6,65% | US$819.939 | - | 14.145.913 MCM |
| 1577 |  Scala XLA | US$0,00007883 | -5,44% | 4,72% | US$804.260 | US$440,93 | 10.202.198.968 XLA |
| 1578 |  Finxflo FXF | US$0,009679 | 1,68% | -25,28% | US$809.871 | US$16.859,40 | 83.676.913 FXF |
| 1579 |  CannabisCoin CANN | US$0,01045 | 1,38% | -1,39% | US$806.947 | - | 77.231.176 CANN |
| 1580 |  PlayFuel PLF | US$0,001611 | 0,57% | -2,13% | US$805.455 | US$703.320 | 500.000.000 PLF |
| 1581 |  Odyssey OCN | US$0,00009999 | 2,57% | -8,94% | US$799.933 | US$291.396 | 8.000.000.000 OCN |
| 1582 |  PIXEL PXL | US$0,001434 | -0,06% | 10,70% | US$799.573 | US$151,64 | 557.577.505 PXL |
| 1583 |  Launchblock.com LBP | US$0,002374 | 8,72% | 15,90% | US$794.102 | US$70.110,81 | 334.481.402 LBP |
| 1584 |  Xensor XSR | US$0,0001724 | 4,06% | -4,95% | US$800.191 | US$36.419,40 | 4.641.489.283 XSR |
| 1585 |  Antiample XAMP | US$0,001698 | 4,46% | -10,34% | US$791.310 | US$205,00 | 465.929.910 XAMP |
| 1586 |  Lokr LKR | US$0,03080 | -1,47% | -5,26% | US$789.227 | US$166.513 | 25.628.273 LKR |
| 1587 |  Mytheria MYRA | US$0,04207 | -1,00% | -15,30% | US$795.009 | US$12.085,32 | 18.898.630 MYRA |
| 1588 |  Ixcoin IXC | US$0,03700 | 1,38% | -1,39% | US$786.763 | - | 21.261.016 IXC |
| 1589 |  VIG VIG | US$0,0008761 | 2,34% | -8,00% | US$783.259 | US$86,60 | 894.078.355 VIG |
| 1590 |  Genesis Vision GVT | US$0,1844 | 3,66% | -0,65% | US$816.520 | US$2.207,18 | 4.426.883 GVT |
| 1591 |  PetroDollar XPD | US$0,01219 | 1,38% | -1,39% | US$780.069 | - | 63.993.275 XPD |
| 1592 |  ParkinGo GOT | US$0,04391 | -0,59% | -31,40% | US$885.547 | US$76,72 | 20.168.694 GOT |
| 1593 |  SINOVATE SIN | US$0,001171 | -3,10% | -5,68% | US$776.950 | US$84,13 | 663.717.042 SIN |
| 1594 |  UREEQA URQA | US$0,02799 | 13,02% | -23,07% | US$775.437 | US$8.360,92 | 27.700.089 URQA |
| 1595 |  YetiCoin YETIC | US$0,000000000873 | -9,32% | -22,44% | US$770.335 | US$56.183,91 | 882.267.270.742.345 YETIC |
| 1596 |  FYDcoin FYD | US$0,001248 | -27,34% | -29,31% | US$771.597 | US$2.448,01 | 618.261.701 FYD |
| 1597 |  Helmet.insure HELMET | US$0,01814 | 1,91% | -6,88% | US$774.689 | US$176.564 | 42.713.282 HELMET |
| 1598 |  Corra.Finance CORA | US$0,5095 | -13,55% | 24,42% | US$764.237 | US$288,42 | 1.500.000 CORA |
| 1599 |  Props Token PROPS | US$0,002094 | 2,28% | 3,09% | US$762.369 | US$49.078,34 | 363.986.880 PROPS |
| 1600 |  Bitgesell BGL | US$0,04818 | 56,70% | 6,58% | US$762.462 | - | 15.826.761 BGL |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.