Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Binemon BIN | US$0,001520 | -21,03% | -27,59% | US$1.193.251 | US$610.110 | 784.870.751 BIN |
| 1452 |  Zap ZAP | US$0,005035 | -10,18% | -13,81% | US$1.189.044 | US$26.807,21 | 236.144.465 ZAP |
| 1453 |  Viacoin VIA | US$0,05137 | 1,96% | -23,11% | US$1.190.524 | US$1.778,29 | 23.174.755 VIA |
| 1454 |  Crust Shadow CSM | US$0,01174 | 4,41% | -15,20% | US$1.173.562 | - | 100.000.000 CSM |
| 1455 |  Krios GIG | US$0,002330 | 3,91% | -9,22% | US$1.165.057 | - | 499.994.072 GIG |
| 1456 |  Oduwacoin OWC | US$0,2780 | 1,38% | -1,29% | US$1.164.698 | US$7.148,22 | 4.188.884 OWC |
| 1457 |  ClinTex CTi CTI | US$0,009335 | -2,59% | -5,20% | US$1.161.712 | US$848.367 | 124.445.175 CTI |
| 1458 |  Gleec GLEEC | US$0,05480 | -3,09% | -12,12% | US$1.143.050 | US$154.998 | 20.859.999 GLEEC |
| 1459 |  Chronicle XNL | US$0,05540 | 1,55% | 18,74% | US$1.150.948 | US$459.180 | 20.776.667 XNL |
| 1460 |  Plasma Finance PPAY | US$0,009661 | 4,62% | -13,10% | US$1.189.429 | US$5.578,42 | 123.116.295 PPAY |
| 1461 |  Mirrored iShares Gold Trust mIAU | US$1,07 | -15,51% | -48,97% | US$1.205.496 | US$420,00 | 1.123.878 mIAU |
| 1462 |  X-CASH XCASH | US$0,00001827 | 3,14% | -9,10% | US$1.147.947 | US$677,66 | 62.820.378.619 XCASH |
| 1463 |  Unicly Mystic Axies Collection UAXIE | US$0,1143 | 4,25% | -9,79% | US$1.142.786 | US$164,58 | 10.000.000 UAXIE |
| 1464 |  PUTinCoin PUT | US$0,0009588 | -23,88% | -22,44% | US$1.139.742 | US$1.656,34 | 1.188.750.832 PUT |
| 1465 |  CRD Network CRD | US$0,001141 | -4,57% | -25,04% | US$1.141.202 | US$6.766,82 | 1.000.000.000 CRD |
| 1466 |  SmartCash SMART | US$0,0008050 | -4,12% | -3,96% | US$1.138.196 | US$235.790 | 1.413.859.298 SMART |
| 1467 |  disBalancer DDOS | US$0,1832 | 1,77% | -8,27% | US$1.130.930 | US$99.875,06 | 6.173.709 DDOS |
| 1468 |  Stream Protocol STPL | US$0,003986 | -10,62% | -0,09% | US$1.136.017 | US$111,78 | 285.031.863 STPL |
| 1469 |  Shard SHARD | US$0,06663 | 8,38% | -7,82% | US$1.139.370 | US$2.094,92 | 17.100.000 SHARD |
| 1470 |  Burency BUY | US$0,005853 | -1,08% | -25,03% | US$1.134.858 | US$21.551,86 | 193.878.224 BUY |
| 1471 |  Cred LBA | US$0,001148 | -4,95% | -14,09% | US$1.137.105 | US$219.283 | 990.410.205 LBA |
| 1472 |  Lightning Bitcoin LBTC | US$0,2946 | -3,22% | 21,51% | US$1.137.252 | US$136.074 | 3.860.808 LBTC |
| 1473 |  Paribus PBX | US$0,002232 | -3,24% | -27,41% | US$1.130.080 | US$207.415 | 506.393.024 PBX |
| 1474 |  8PAY 8PAY | US$0,01885 | 0,40% | 31,60% | US$1.131.178 | US$543.199 | 60.010.875 8PAY |
| 1475 |  Ryo Currency RYO | US$0,02960 | 3,41% | -3,29% | US$1.129.949 | US$4.136,59 | 38.168.856 RYO |
| 1476 |  Famcentral FAM | US$0,1163 | 5,51% | -2,54% | US$1.133.074 | US$14.616,36 | 9.738.630 FAM |
| 1477 |  SonoCoin SONO | US$0,03996 | 0,01% | -6,96% | US$1.128.889 | - | 28.250.407 SONO |
| 1478 |  CPChain CPC | US$0,002995 | 2,71% | -13,69% | US$1.128.454 | US$116.440 | 376.765.852 CPC |
| 1479 |  Duck DAO (DLP Duck Token) DUCK | US$0,03647 | 1,44% | -12,45% | US$1.142.322 | US$6.570,72 | 31.319.195 DUCK |
| 1480 |  ETHPad ETHPAD | US$0,005670 | -2,71% | -21,02% | US$1.130.842 | US$309.196 | 199.427.405 ETHPAD |
| 1481 |  DRIFE DRF | US$0,001797 | 0,50% | 7,02% | US$1.125.629 | US$33.813,18 | 626.498.019 DRF |
| 1482 |  Effect Network EFX | US$0,004463 | -0,33% | -0,25% | US$1.125.426 | US$97.427,34 | 252.168.527 EFX |
| 1483 |  LinkEye LET | US$0,001250 | -2,13% | -0,87% | US$1.124.829 | US$32.979,65 | 899.999.000 LET |
| 1484 |  Honest HNST | US$0,01190 | -1,70% | -21,00% | US$1.119.211 | US$128.202 | 94.061.602 HNST |
| 1485 |  MAX Exchange Token MAX | US$0,3378 | -1,18% | -3,74% | US$1.105.064 | US$31.471,91 | 3.271.283 MAX |
| 1486 |  Opium OPIUM | US$0,2654 | 1,12% | -11,93% | US$1.104.543 | US$53.737,05 | 4.161.204 OPIUM |
| 1487 |  AstroSwap ASTRO | US$0,002642 | -0,46% | -24,05% | US$1.132.016 | US$27.368,41 | 428.462.821 ASTRO |
| 1488 |  Graphlinq Protocol GLQ | US$0,003209 | 2,00% | -9,28% | US$1.091.027 | US$106.656 | 339.999.895 GLQ |
| 1489 |  Ycash YEC | US$0,08768 | -19,37% | -22,60% | US$1.094.717 | US$140,51 | 12.485.375 YEC |
| 1490 |  1irstcoin FST | US$0,02751 | 0,74% | -4,84% | US$1.091.885 | US$2.973,01 | 39.696.441 FST |
| 1491 |  Emercoin EMC | US$0,02215 | -12,00% | -8,28% | US$1.093.812 | US$6.983,53 | 49.375.204 EMC |
| 1492 |  FairGame FAIR | US$0,001139 | -0,39% | -7,43% | US$1.093.207 | US$213.563 | 960.000.000 FAIR |
| 1493 |  LiquidApps DAPP | US$0,001515 | 2,67% | -16,93% | US$1.075.353 | US$13.107,15 | 709.902.294 DAPP |
| 1494 |  Memetic / PepeCoin MEME | US$0,03599 | -1,01% | -2,18% | US$1.075.133 | US$493,04 | 29.873.823 MEME |
| 1495 |  Leeds United Fan Token LUFC | US$1,08 | 5,15% | 0,40% | US$1.063.555 | US$137.529 | 983.439 LUFC |
| 1496 |  yieldwatch WATCH | US$0,06464 | 2,28% | -2,70% | US$1.071.451 | US$2.818,22 | 16.575.544 WATCH |
| 1497 |  KamPay KAMPAY | US$0,003327 | 1,60% | 6,07% | US$1.071.915 | US$268.408 | 322.224.746 KAMPAY |
| 1498 |  CoinMerge (ERC-20) CMERGE | US$0,0002346 | 0,93% | -3,04% | US$1.059.617 | US$1.485,97 | 4.516.785.875 CMERGE |
| 1499 |  CHADS VC CHADS | US$0,02299 | 4,41% | -9,48% | US$1.057.605 | - | 46.010.630 CHADS |
| 1500 |  TopBidder BID | US$0,1628 | 4,41% | -9,19% | US$1.052.615 | - | 6.465.474 BID |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.