Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bata BTA | US$0,1502 | 249,57% | 112,74% | US$758.957 | - | 5.052.601 BTA |
| 1602 |  UnMarshal MARSH | US$0,1074 | 0,62% | -13,61% | US$762.007 | US$304.877 | 7.096.098 MARSH |
| 1603 |  Carbon CRBN | US$0,02317 | 0,08% | -11,68% | US$755.270 | US$13.197,40 | 32.590.143 CRBN |
| 1604 |  Tripio TRIO | US$0,0002002 | -3,25% | -5,37% | US$750.922 | US$20.600,93 | 3.750.000.000 TRIO |
| 1605 |  Aeon AEON | US$0,04731 | -6,64% | 17,33% | US$748.959 | US$1.345,24 | 15.831.459 AEON |
| 1606 |  Rune Shards RXS | US$0,004123 | 1,25% | 5,58% | US$747.459 | US$6.902,54 | 181.305.040 RXS |
| 1607 |  WeOwn CHX | US$0,007457 | -2,10% | 8,49% | US$743.574 | - | 99.719.012 CHX |
| 1608 |  SafeBlast BLAST | US$0,000000004214 | -1,43% | -21,65% | US$739.777 | US$197.644 | 175.553.096.633.449 BLAST |
| 1609 |  HollyGold HGOLD | US$0,1666 | 1,61% | 12,61% | US$741.170 | US$278.181 | 4.447.668 HGOLD |
| 1610 |  Verso VSO | US$0,009303 | 7,63% | -15,57% | US$737.510 | US$23.641,87 | 79.279.192 VSO |
| 1611 |  Global Cryptocurrency GCC | US$0,0005805 | 1,38% | -1,39% | US$735.735 | - | 1.267.482.828 GCC |
| 1612 |  Curecoin CURE | US$0,02873 | 2,42% | 4,97% | US$735.388 | US$32,48 | 25.593.637 CURE |
| 1613 |  LaunchZone LZ | US$0,3105 | -0,25% | -9,68% | US$735.166 | US$55.773,32 | 2.367.485 LZ |
| 1614 |  Rublix RBLX | US$0,03530 | 2,36% | -8,36% | US$732.291 | US$1.396,75 | 20.745.871 RBLX |
| 1615 |  1X2 COIN 1X2 | US$0,1437 | 1,18% | -1,79% | US$733.220 | - | 5.103.634 1X2 |
| 1616 |  Reward Hunters Token RHT | US$0,0009169 | 3,36% | 0,77% | US$733.541 | US$3.287,64 | 800.000.000 RHT |
| 1617 |  PotCoin POT | US$0,003255 | 26,35% | 26,91% | US$740.902 | US$74,96 | 227.595.182 POT |
| 1618 |  CryptoZoon ZOON | US$0,0009583 | 1,61% | 1,26% | US$726.329 | US$648.886 | 757.941.097 ZOON |
| 1619 |  PolkaWar PWAR | US$0,02264 | -1,29% | -4,94% | US$726.181 | US$199.171 | 32.072.168 PWAR |
| 1620 |  YOYOW YOYOW | US$0,001389 | 7,77% | -6,69% | US$717.676 | US$52.571,64 | 516.829.107 YOYOW |
| 1621 |  PulsePad PLSPAD | US$0,004360 | -2,15% | -21,67% | US$722.454 | US$162.006 | 165.717.873 PLSPAD |
| 1622 |  Ideaology IDEA | US$0,04403 | -5,91% | -27,79% | US$717.149 | US$135.613 | 16.286.241 IDEA |
| 1623 |  iEthereum IETH | US$0,03974 | 16,09% | -0,22% | US$715.259 | US$1.054,89 | 18.000.000 IETH |
| 1624 |  DigitalNote XDN | US$0,00008991 | 12,52% | 28,60% | US$714.840 | US$229,23 | 7.950.604.253 XDN |
| 1625 |  SynchroBitcoin SNB | US$0,008949 | 0,68% | -0,67% | US$711.771 | US$7,25 | 79.535.231 SNB |
| 1626 |  PRivaCY Coin PRCY | US$0,08392 | -1,41% | -15,65% | US$711.556 | US$28.561,46 | 8.479.255 PRCY |
| 1627 |  Snetwork SNET | US$0,003097 | 0,01% | 3,35% | US$733.395 | US$155.714 | 236.815.373 SNET |
| 1628 |  Swace SWACE | US$0,001376 | 2,25% | -0,63% | US$706.316 | US$17,35 | 513.292.589 SWACE |
| 1629 |  xRhodium XRC | US$0,5655 | -6,73% | -15,35% | US$706.597 | US$5.402,30 | 1.249.615 XRC |
| 1630 |  Davinci Coin DAC | US$0,00008689 | 1,15% | 15,99% | US$736.711 | US$8.349,11 | 8.478.561.025 DAC |
| 1631 |  Aston Martin Cognizant Fan Token AM | US$0,4939 | 3,13% | -5,86% | US$694.441 | US$48.004,73 | 1.405.941 AM |
| 1632 |  AtromG8 AG8 | US$0,01671 | -3,24% | 18,87% | US$701.713 | US$41.846,61 | 42.000.000 AG8 |
| 1633 |  Fractal FCL | US$0,04166 | 6,82% | -2,85% | US$691.337 | US$93.342,66 | 16.595.271 FCL |
| 1634 |  DinoSwap DINO | US$0,005311 | -2,82% | -24,68% | US$657.370 | US$28.168,52 | 123.769.218 DINO |
| 1635 |  Kineko KKO | US$0,07410 | -6,35% | -28,48% | US$691.691 | US$148.414 | 9.334.291 KKO |
| 1636 |  MetaverseX METAX | US$0,2607 | -0,15% | 1,51% | US$690.936 | US$22.800,04 | 2.650.000 METAX |
| 1637 |  UTU Protocol UTU | US$0,005560 | 7,97% | -16,70% | US$692.105 | US$2.327,45 | 124.476.610 UTU |
| 1638 |  ShopNEXT NEXT | US$0,008843 | -5,66% | -4,73% | US$689.263 | US$122.764 | 77.944.885 NEXT |
| 1639 |  Falconswap FSW | US$0,01833 | 4,15% | -12,58% | US$685.971 | US$54.801,08 | 37.429.794 FSW |
| 1640 |  Unification FUND | US$0,01983 | -0,24% | -5,64% | US$682.969 | US$70.351,22 | 34.447.402 FUND |
| 1641 |  UCA Coin UCA | US$0,0002957 | -0,32% | 151,20% | US$681.573 | US$1.401,08 | 2.304.911.185 UCA |
| 1642 |  Everton Fan Token EFC | US$0,7668 | 2,03% | -7,00% | US$679.373 | US$11.130,29 | 885.943 EFC |
| 1643 |  Nafter NAFT | US$0,001353 | 0,81% | -6,01% | US$676.498 | US$1.871.882 | 500.000.000 NAFT |
| 1644 |  Swarm SWM | US$0,008585 | -29,32% | -16,60% | US$671.285 | US$1.126,31 | 78.189.670 SWM |
| 1645 |  Vanilla Network VNLA | US$1,18 | 4,95% | -7,58% | US$667.153 | US$1.069,47 | 567.165 VNLA |
| 1646 |  ChatCoin CHAT | US$0,0009600 | -18,06% | 89,96% | US$662.429 | US$604.062 | 690.000.640 CHAT |
| 1647 |  B-cube.ai BCUBE | US$0,07986 | 0,99% | -10,05% | US$667.382 | US$1.934,08 | 8.356.707 BCUBE |
| 1648 |  Essentia ESS | US$0,0004675 | -0,48% | -0,87% | US$663.463 | US$45.048,34 | 1.419.218.032 ESS |
| 1649 |  Standard Protocol STND | US$0,04926 | 3,80% | -7,24% | US$661.380 | US$92.160,71 | 13.427.324 STND |
| 1650 |  Aitra AITRA | US$0,1004 | 1,68% | -2,24% | US$662.648 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.