Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Streamity STM | US$0,01543 | 2,85% | -6,14% | US$555.216 | - | 35.987.749 STM |
| 1702 |  Falcon Project FNT | US$0,0001404 | 4,41% | -14,99% | US$554.841 | - | 3.951.280.734 FNT |
| 1703 |  Venus BCH vBCH | US$3,59 | 2,84% | -6,87% | US$554.914 | - | 154.392 vBCH |
| 1704 |  LocalCoinSwap LCS | US$0,01102 | 0,93% | 19,40% | US$545.317 | - | 49.483.362 LCS |
| 1705 |  Rainbow Token RAINBOW | US$0,000000000633 | -1,43% | -0,89% | US$544.680 | US$322,45 | 860.397.837.230.263 RAINBOW |
| 1706 |  SmileyCoin SMLY | US$0,00003469 | 4,34% | -11,14% | US$548.255 | US$145,83 | 15.806.193.400 SMLY |
| 1707 |  Sypool SYP | US$0,008328 | 0,40% | -12,57% | US$544.332 | US$298.927 | 65.364.660 SYP |
| 1708 |  Drops Ownership Power DOP | US$0,4626 | 3,65% | -20,53% | US$544.046 | US$100.106 | 1.176.034 DOP |
| 1709 |  Young Boys Fan Token YBO | US$0,5424 | 4,61% | -8,62% | US$543.179 | US$72.843,76 | 1.001.392 YBO |
| 1710 |  Substratum SUB | US$0,001415 | 0,06% | 37,39% | US$542.089 | US$11,77 | 383.021.000 SUB |
| 1711 |  Waterfall DeFi WTF | US$0,1380 | 1,94% | -6,97% | US$543.222 | US$911,00 | 3.937.370 WTF |
| 1712 |  Defina Finance FINA | US$0,07187 | 1,62% | 5,91% | US$539.556 | US$971.626 | 7.506.900 FINA |
| 1713 |  Governor DAO GDAO | US$0,1847 | 5,56% | -22,39% | US$537.111 | US$11.961,28 | 2.908.596 GDAO |
| 1714 |  TRAVA.FINANCE TRAVA | US$0,0009047 | 1,80% | -0,42% | US$544.320 | US$12.616,40 | 601.672.188 TRAVA |
| 1715 |  Teloscoin TELOS | US$0,003201 | -6,57% | 20,83% | US$535.811 | US$172.214 | 167.399.821 TELOS |
| 1716 |  Ubex UBEX | US$0,0001616 | 64,16% | 309,06% | US$534.220 | US$11,18 | 3.306.258.739 UBEX |
| 1717 |  Public Index Network PIN | US$0,003483 | 10,60% | -1,39% | US$530.611 | US$137,25 | 152.351.008 PIN |
| 1718 |  Signature Chain SIGN | US$0,0006847 | 27,75% | 17,93% | US$524.296 | US$24,06 | 765.779.225 SIGN |
| 1719 |  Ancient Kingdom DOM | US$0,002149 | 1,25% | -9,10% | US$530.020 | US$55.527,54 | 246.582.703 DOM |
| 1720 |  UnlimitedIP UIP | US$0,0003427 | -0,28% | 1,80% | US$527.688 | US$33.237,73 | 1.539.985.525 UIP |
| 1721 |  Link Machine Learning LML | US$0,004398 | -5,79% | 0,99% | US$527.725 | US$227,38 | 120.000.000 LML |
| 1722 |  Evedo EVED | US$0,03194 | -11,36% | -13,19% | US$468.583 | US$25.580,34 | 14.672.017 EVED |
| 1723 |  Debitum DEB | US$0,002614 | 1,80% | -11,17% | US$521.903 | US$83.513,62 | 199.645.716 DEB |
| 1724 |  BHO Network BHO | US$0,001150 | -2,11% | -15,79% | US$521.937 | US$115.884 | 454.000.000 BHO |
| 1725 |  Autonio NIOX | US$0,005514 | -9,96% | 0,34% | US$520.774 | US$11.540,19 | 94.440.196 NIOX |
| 1726 |  Terracoin TRC | US$0,02264 | -7,08% | -8,31% | US$519.219 | US$343,67 | 22.935.396 TRC |
| 1727 |  OST OST | US$0,0006549 | 18,73% | 17,56% | US$522.931 | US$19.614,13 | 798.532.509 OST |
| 1728 |  Tadpole Finance TAD | US$2,36 | 6,95% | -7,20% | US$544.750 | US$526,99 | 230.376 TAD |
| 1729 |  CryptoSoul SOUL | US$0,001599 | -23,44% | -5,77% | US$511.600 | - | 319.927.334 SOUL |
| 1730 |  PhoenixDAO PHNX | US$0,007261 | -6,86% | -15,37% | US$511.392 | US$37.363,61 | 70.429.104 PHNX |
| 1731 |  Sether SETH | US$0,02520 | 7,67% | -2,12% | US$507.472 | US$1.886,12 | 20.136.683 SETH |
| 1732 |  Kcash KCASH | US$0,001137 | -0,64% | -14,19% | US$506.659 | US$339.385 | 445.499.083 KCASH |
| 1733 |  Polinate POLI | US$0,003266 | 5,24% | -6,39% | US$503.868 | US$8.451,90 | 154.294.330 POLI |
| 1734 |  Karbo KRB | US$0,05340 | 12,38% | -11,92% | US$503.959 | US$80,08 | 9.436.865 KRB |
| 1735 |  Jarvis Network JRT | US$0,01735 | -3,70% | -0,66% | US$503.237 | US$18.786,88 | 29.005.880 JRT |
| 1736 |  Tidal Finance TIDAL | US$0,0005774 | 11,08% | -31,65% | US$499.572 | US$698.214 | 865.226.229 TIDAL |
| 1737 |  PANTHEON X XPN | US$0,0007318 | -0,11% | 4,84% | US$498.167 | US$112,95 | 680.786.427 XPN |
| 1738 |  HitChain HIT | US$0,000008141 | -3,56% | -5,19% | US$500.211 | US$175.619 | 61.440.000.000 HIT |
| 1739 |  Beacon BECN | US$0,2789 | 0,09% | -9,49% | US$496.550 | US$27.952,62 | 1.780.595 BECN |
| 1740 |  DePay DEPAY | US$0,2362 | 4,41% | -7,25% | US$492.900 | - | 2.086.652 DEPAY |
| 1741 |  Sao Paulo FC Fan Token SPFC | US$0,2842 | 4,24% | -7,46% | US$492.201 | US$36.273,84 | 1.732.000 SPFC |
| 1742 |  eBoost EBST | US$0,004894 | 2,27% | 1,12% | US$489.378 | US$6,76 | 99.990.002 EBST |
| 1743 |  Bitcoin Atom BCA | US$0,02641 | 1,38% | 12,17% | US$486.469 | US$27,97 | 18.418.931 BCA |
| 1744 |  2crazyNFT 2CRZ | US$0,003166 | -1,17% | -8,94% | US$485.833 | US$17.052,20 | 153.470.569 2CRZ |
| 1745 |  Golff GOF | US$0,04893 | 3,43% | -18,10% | US$489.257 | US$725.148 | 9.999.338 GOF |
| 1746 |  Endor Protocol EDR | US$0,0003297 | -5,70% | 50,03% | US$484.254 | US$101,55 | 1.468.902.335 EDR |
| 1747 |  Lepasa LEPA | US$0,07698 | 0,11% | 9,64% | US$484.839 | US$47.424,06 | 6.297.959 LEPA |
| 1748 |  Litex LXT | US$0,0002414 | -2,31% | 1,85% | US$482.752 | US$130.500 | 2.000.000.000 LXT |
| 1749 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1750 |  APYSwap APYS | US$0,02648 | 5,30% | -12,13% | US$481.786 | US$38.018,70 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.