Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Elpis Battle EBA | US$0,01632 | 0,79% | -6,34% | US$361.753 | US$7.384,71 | 22.172.718 EBA |
| 1852 |  SUBX FINANCE LAB SFX | US$0,1163 | 10,33% | 29,67% | US$361.473 | US$5.750,24 | 3.107.806 SFX |
| 1853 |  BLink BLINK | US$0,001947 | 13,51% | -16,80% | US$358.905 | US$2.511,31 | 184.347.125 BLINK |
| 1854 |  Upfiring UFR | US$0,01480 | 1,38% | -63,95% | US$355.247 | US$0,2500 | 24.000.000 UFR |
| 1855 |  AppCoins APPC | US$0,001481 | 3,91% | -9,22% | US$355.041 | - | 239.805.530 APPC |
| 1856 |  NearPad PAD | US$0,08039 | -0,09% | -14,23% | US$353.985 | US$161,20 | 4.403.309 PAD |
| 1857 |  Step Finance STEP | US$0,08754 | 1,03% | 10,45% | US$350.165 | US$5.327.235 | 4.000.000 STEP |
| 1858 |  SakeToken SAKE | US$0,003453 | 0,44% | -6,03% | US$351.733 | US$30.136,25 | 101.862.352 SAKE |
| 1859 |  Spores Network SPO | US$0,0006995 | 3,92% | -24,43% | US$350.113 | US$146.785 | 500.506.556 SPO |
| 1860 |  Manna MANNA | US$0,0005273 | 1,16% | -1,88% | US$348.784 | - | 661.392.647 MANNA |
| 1861 |  eosDAC EOSDAC | US$0,0005318 | 6,35% | 0,52% | US$351.389 | US$12.787,67 | 660.755.177 EOSDAC |
| 1862 |  aiRight AIRI | US$0,001363 | 2,64% | -0,54% | US$349.226 | US$788,05 | 256.262.565 AIRI |
| 1863 |  BitcoinHD BHD | US$0,05694 | 5,12% | -10,40% | US$346.341 | US$383.301 | 6.083.016 BHD |
| 1864 |  Battle Hero BATH | US$0,006946 | 0,99% | 1,16% | US$345.719 | US$12.805,58 | 49.773.309 BATH |
| 1865 |  SHIBAVAX SHIBX | US$0,00003541 | 19,54% | -21,56% | US$346.583 | US$127,32 | 9.787.969.900 SHIBX |
| 1866 |  Ethereum Stake ETHYS | US$1,72 | 4,41% | -7,79% | US$344.612 | - | 200.000 ETHYS |
| 1867 |  Keep4r KP4R | US$4,01 | -4,96% | -15,02% | US$346.151 | - | 86.408 KP4R |
| 1868 |  Stobox Token STBU | US$0,008399 | 14,97% | -8,51% | US$344.024 | US$31.724,51 | 40.961.579 STBU |
| 1869 |  Shadows DOWS | US$0,01302 | -4,19% | -11,35% | US$345.046 | US$13.644,62 | 26.500.000 DOWS |
| 1870 |  Dynamix DYNA | US$0,000000000643 | 5,51% | 2,78% | US$338.720 | US$26.981,10 | 527.098.136.576.332 DYNA |
| 1871 |  CoTrader COT | US$0,00001808 | 0,30% | -18,45% | US$341.468 | US$109,42 | 18.886.520.618 COT |
| 1872 |  SugarBounce TIP | US$0,04134 | 17,07% | 3,31% | US$340.178 | US$9.409,49 | 8.228.059 TIP |
| 1873 |  Apron Network APN | US$0,003587 | 44,72% | 20,67% | US$335.380 | US$119.958 | 93.500.000 APN |
| 1874 |  Beer Money BEER | US$0,008272 | -0,01% | 2,53% | US$336.662 | US$2.481,89 | 40.699.999 BEER |
| 1875 |  Scry.info DDD | US$0,0007649 | 6,60% | -2,63% | US$336.614 | US$20.314,29 | 440.057.074 DDD |
| 1876 |  Digital Insurance Token DIT | US$0,001497 | -62,13% | -62,87% | US$336.218 | US$4,71 | 224.644.536 DIT |
| 1877 |  Playcent PCNT | US$0,01165 | 0,25% | -10,93% | US$337.352 | US$14.134,09 | 28.965.236 PCNT |
| 1878 |  Natus Vincere Fan Token NAVI | US$0,3349 | 3,73% | -5,77% | US$335.284 | US$43.863,06 | 1.001.066 NAVI |
| 1879 |  ByteNext BNU | US$0,01965 | 2,74% | -7,05% | US$338.929 | US$7,00 | 17.250.000 BNU |
| 1880 |  Relite Finance RELI | US$0,005168 | 1,17% | 1,12% | US$335.199 | US$636,05 | 64.863.955 RELI |
| 1881 |  Parachute PAR | US$0,0005556 | 3,98% | -2,96% | US$333.337 | US$90.670,23 | 599.906.412 PAR |
| 1882 |  Aryacoin AYA | US$0,002076 | -8,02% | 22,95% | US$333.086 | US$22.380,25 | 160.459.559 AYA |
| 1883 |  BUZZCoin BUZZ | US$0,00001661 | 2,23% | -4,45% | US$332.189 | - | 20.000.000.000 BUZZ |
| 1884 |  CryptEx CRX | US$3,90 | 0,00% | -1,74% | US$331.259 | - | 85.000 CRX |
| 1885 |  Heart Number HTN | US$0,0001470 | 1,53% | -6,86% | US$325.638 | - | 2.215.926.951 HTN |
| 1886 |  DeFi Bids BID | US$0,01400 | 3,88% | -9,16% | US$324.260 | US$221,03 | 23.163.625 BID |
| 1887 |  Kobocoin KOBO | US$0,01306 | 1,38% | -1,39% | US$322.599 | - | 24.700.248 KOBO |
| 1888 |  HeroesTD HTD | US$0,01306 | -0,71% | 6,35% | US$321.674 | US$79.416,25 | 24.633.023 HTD |
| 1889 |  Hydro HYDRO | US$0,003899 | -3,13% | 1,00% | US$321.047 | US$10.643,95 | 82.345.413 HYDRO |
| 1890 |  DecentraWeb DWEB | US$0,09488 | 6,35% | -13,85% | US$318.548 | US$3.510,21 | 3.357.220 DWEB |
| 1891 |  Katalyo KTLYO | US$0,02967 | 4,21% | -9,43% | US$317.342 | US$102.187 | 10.695.604 KTLYO |
| 1892 |  ETNA Network ETNA | US$0,02622 | -11,36% | -12,39% | US$316.726 | US$35.287,63 | 12.079.542 ETNA |
| 1893 |  LYNC Network LYNC | US$0,3174 | 4,41% | -9,09% | US$315.081 | - | 992.615 LYNC |
| 1894 |  Lethean LTHN | US$0,0003957 | 8,76% | 13,08% | US$314.918 | US$69,48 | 795.787.039 LTHN |
| 1895 |  Ceres CERES | US$56,69 | -22,65% | 7,90% | US$312.465 | US$59.668,23 | 5.512 CERES |
| 1896 |  Minereum MNE | US$0,02027 | 3,32% | -26,15% | US$314.128 | - | 15.496.304 MNE |
| 1897 |  Project Inverse XIV | US$0,009063 | 7,67% | 11,92% | US$312.982 | US$210.972 | 34.532.498 XIV |
| 1898 |  OtterClam Finance CLAM | US$2,48 | 0,03% | 0,25% | US$312.897 | US$11.634,72 | 126.082 CLAM |
| 1899 |  ZUM TOKEN ZUM | US$0,00001218 | 2,62% | -1,71% | US$311.900 | - | 25.614.208.832 ZUM |
| 1900 |  MyWish WISH | US$0,03252 | 3,26% | -40,21% | US$310.480 | - | 9.546.651 WISH |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.