Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Creo Engine CREO | US$0,04110 | -0,44% | -4,27% | US$201.900 | US$948.943 | 4.912.576 CREO |
| 2052 |  Indorse Token IND | US$0,005398 | 0,32% | -6,62% | US$202.319 | - | 37.480.419 IND |
| 2053 |  ACoconut AC | US$0,07539 | -0,21% | -10,88% | US$200.674 | US$34.315,55 | 2.661.650 AC |
| 2054 |  Stox STX | US$0,003981 | 3,52% | 7,67% | US$200.427 | US$13.112,71 | 50.343.581 STX |
| 2055 |  VEKTOR VEKTOR | US$0,0000005116 | -3,42% | -11,08% | US$200.208 | US$672,36 | 391.306.102.445 VEKTOR |
| 2056 |  BitTube TUBE | US$0,0005805 | 1,38% | -1,39% | US$200.041 | US$136,78 | 344.619.629 TUBE |
| 2057 |  Pascal PASC | US$0,005370 | -9,34% | -37,76% | US$199.560 | US$112,53 | 37.164.225 PASC |
| 2058 |  CoinFi COFI | US$0,0009273 | 1,30% | -4,53% | US$198.808 | US$9.757,73 | 214.403.034 COFI |
| 2059 |  FuzeX FXT | US$0,0002174 | 25,88% | -7,44% | US$199.044 | US$2,79 | 915.627.153 FXT |
| 2060 |  Yield Protocol YIELD | US$0,005849 | 1,39% | -12,82% | US$198.909 | US$39.524,41 | 34.009.745 YIELD |
| 2061 |  Gamerse LFG | US$0,001045 | 1,14% | -35,37% | US$198.274 | US$35.009,51 | 189.811.891 LFG |
| 2062 |  GoWithMi GMAT | US$0,00007258 | 2,26% | -11,58% | US$197.685 | US$9.002,42 | 2.723.550.000 GMAT |
| 2063 |  AstroTools ASTRO | US$0,06543 | 3,91% | -9,82% | US$196.279 | US$77,57 | 3.000.000 ASTRO |
| 2064 |  Legia Warsaw Fan Token LEG | US$0,4601 | 6,26% | -11,08% | US$196.394 | US$55.637,51 | 426.850 LEG |
| 2065 |  LunchMoney LMY | US$0,001364 | 2,09% | -3,74% | US$195.761 | US$4,19 | 143.551.046 LMY |
| 2066 |  Netko NETKO | US$0,01306 | 1,38% | -1,39% | US$195.692 | - | 14.983.415 NETKO |
| 2067 |  Inex Project INEX | US$0,00001792 | 3,91% | -88,59% | US$195.194 | - | 10.890.000.000 INEX |
| 2068 |  Bobo Cash BOBO | US$0,0000005656 | 4,41% | -9,26% | US$195.139 | - | 344.989.738.893 BOBO |
| 2069 |  FansTime FTI | US$0,00006809 | 3,92% | 17,09% | US$194.064 | US$594.377 | 2.850.000.000 FTI |
| 2070 |  Sharder SS | US$0,0006915 | 3,36% | -5,50% | US$195.903 | - | 283.282.765 SS |
| 2071 |  Lunyr LUN | US$0,08446 | 1,38% | 567,35% | US$194.073 | US$11,23 | 2.297.853 LUN |
| 2072 |  GeoDB GEO | US$0,003667 | 5,16% | -13,03% | US$193.642 | US$89,79 | 52.810.479 GEO |
| 2073 |  Spaceswap SHAKE SHAKE | US$254,88 | 4,75% | -7,39% | US$193.452 | US$26.403,85 | 759 SHAKE |
| 2074 |  TotemFi TOTM | US$0,03149 | -10,54% | -8,62% | US$192.505 | US$11.352,00 | 6.113.675 TOTM |
| 2075 |  1Million Token 1MT | US$0,1935 | -24,75% | 0,86% | US$192.661 | - | 995.699 1MT |
| 2076 |  Robust Token RBT | US$8,00 | 7,34% | -0,07% | US$191.177 | US$3.554,65 | 23.905 RBT |
| 2077 |  DAOventures DVD | US$0,02074 | 4,80% | -8,93% | US$190.792 | US$157,29 | 9.200.046 DVD |
| 2078 |  RealTract RET | US$0,00001792 | 3,91% | -88,59% | US$189.996 | - | 10.600.000.000 RET |
| 2079 |  Citadel.one XCT | US$0,02100 | -1,35% | -21,42% | US$188.967 | US$64.676,56 | 8.996.449 XCT |
| 2080 |  Sessia KICKS | US$0,02082 | 0,00% | 0,00% | US$188.685 | - | 9.062.175 KICKS |
| 2081 |  Neurotoken NTK | US$0,002387 | 2,82% | -2,52% | US$188.352 | - | 78.906.618 NTK |
| 2082 |  NeoNomad Finance NNI | US$0,04444 | 6,43% | -19,96% | US$188.960 | US$37.656,97 | 4.251.834 NNI |
| 2083 |  BlitzPick XBP | US$0,0004882 | 2,41% | -14,11% | US$186.844 | US$374,69 | 382.751.935 XBP |
| 2084 |  Tornado TCORE | US$31,18 | 4,41% | -9,09% | US$187.051 | - | 6.000 TCORE |
| 2085 |  HEAT HEAT | US$0,003773 | 1,38% | -28,78% | US$185.847 | - | 49.256.440 HEAT |
| 2086 |  RMPL RMPL | US$0,3122 | 4,41% | -9,09% | US$183.861 | - | 588.943 RMPL |
| 2087 |  Equal EQL | US$0,0004525 | 4,40% | 15,85% | US$183.639 | US$314,96 | 405.842.550 EQL |
| 2088 |  Wrapped Basic CryptoKitties WCK | US$2,79 | 4,41% | -9,34% | US$183.197 | - | 65.610 WCK |
| 2089 |  x42 Protocol X42 | US$0,009068 | 1,46% | -5,11% | US$182.875 | US$922,50 | 20.166.886 X42 |
| 2090 |  Internet of Energy Network IOEN | US$0,008961 | -0,73% | 12,11% | US$179.227 | US$193.969 | 20.000.000 IOEN |
| 2091 |  SPINDLE SPD | US$0,00004420 | 2,64% | 18,53% | US$179.017 | US$512,49 | 4.050.576.097 SPD |
| 2092 |  HOQU HQX | US$0,001059 | -1,32% | -6,99% | US$179.184 | - | 169.144.018 HQX |
| 2093 |  AMATEN AMA | US$0,02351 | 0,01% | -18,51% | US$177.975 | - | 7.571.323 AMA |
| 2094 |  Xiotri XIOT | US$40,11 | 4,41% | -8,95% | US$177.201 | - | 4.418 XIOT |
| 2095 |  Defis Network DFS | US$0,4764 | -21,24% | -7,79% | US$176.682 | - | 370.848 DFS |
| 2096 |  Bitcoin Green BITG | US$0,01479 | 1,33% | 0,40% | US$176.601 | US$247,82 | 11.941.077 BITG |
| 2097 |  IXT IXT | US$0,004891 | 8,57% | -13,50% | US$174.998 | US$49,33 | 35.778.844 IXT |
| 2098 |  xSigma SIG | US$0,01689 | 12,67% | -14,62% | US$174.085 | - | 10.308.416 SIG |
| 2099 |  Power Index Pool Token PIPT | US$0,8685 | 4,41% | -6,19% | US$173.591 | - | 199.884 PIPT |
| 2100 |  Ether Zero ETZ | US$0,0009265 | 61,83% | -18,90% | US$172.744 | - | 186.439.870 ETZ |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.