Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZumCoin ZUM | US$0,0001451 | -23,54% | -17,83% | US$143.493 | - | 988.819.491 ZUM |
| 2152 |  UniFarm UFARM | US$0,003719 | -3,74% | -7,92% | US$142.725 | US$37.060,68 | 38.375.919 UFARM |
| 2153 |  Zero Utility Token ZUT | US$147,28 | 4,41% | -9,09% | US$142.678 | - | 969 ZUT |
| 2154 |  RigoBlock GRG | US$0,05279 | 6,91% | -11,76% | US$142.589 | US$621,64 | 2.701.063 GRG |
| 2155 |  Spectre.ai Utility Token SXUT | US$0,005805 | -76,42% | -77,07% | US$142.387 | - | 24.529.558 SXUT |
| 2156 |  I/O Coin IOC | US$0,007256 | 1,38% | -22,96% | US$142.241 | US$1,45 | 19.603.605 IOC |
| 2157 |  Step Hero HERO | US$0,01108 | 38,04% | 23,22% | US$143.480 | US$127.403 | 12.951.109 HERO |
| 2158 |  ION ION | US$0,01016 | -1,43% | 50,03% | US$140.647 | - | 13.845.636 ION |
| 2159 |  Masari MSR | US$0,008417 | 5,00% | -4,68% | US$140.075 | US$209,41 | 16.642.268 MSR |
| 2160 |  AidCoin AID | US$0,003282 | 2,37% | -8,35% | US$139.619 | - | 42.547.118 AID |
| 2161 |  Sakura Bloom SKB | US$0,00005377 | 3,91% | -60,72% | US$138.892 | US$62.324,06 | 2.582.965.294 SKB |
| 2162 |  Maincoin MNC | US$0,0003709 | 3,78% | 108,35% | US$138.704 | US$20,63 | 374.000.000 MNC |
| 2163 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2164 |  Alpha Token A | US$0,003990 | 3,82% | -8,96% | US$138.575 | - | 34.731.759 A |
| 2165 |  Zebi Token ZEBI | US$0,0001372 | 8,60% | -17,66% | US$137.519 | US$696,09 | 1.002.337.409 ZEBI |
| 2166 |  DINGO TOKEN DINGO | US$0,000000000802 | -6,66% | 0,73% | US$137.984 | US$10.387,38 | 171.947.462.778.545 DINGO |
| 2167 |  Jetcoin JET | US$0,01070 | -1,64% | -4,33% | US$136.617 | US$51.119,59 | 12.768.025 JET |
| 2168 |  Typhoon Network TYPH | US$0,01357 | 1,51% | -1,29% | US$134.934 | US$644,30 | 9.946.767 TYPH |
| 2169 |  EOS TRUST EOST | US$0,00001792 | 3,91% | -9,22% | US$134.768 | - | 7.518.810.122 EOST |
| 2170 |  Aeron ARNX | US$0,006740 | -1,02% | 2,00% | US$134.798 | US$9.784,69 | 20.000.000 ARNX |
| 2171 |  GokuMarket Credit GMC | US$0,04266 | -6,45% | 38,88% | US$134.593 | US$537,51 | 3.155.000 GMC |
| 2172 |  Datamine FLUX FLUX | US$0,1052 | 1,56% | 2,35% | US$135.098 | US$12.124,22 | 1.284.267 FLUX |
| 2173 |  Fabric FAB | US$0,002709 | -8,45% | -52,95% | US$133.880 | US$9.244,22 | 49.413.402 FAB |
| 2174 |  Felixo Coin FLX | US$0,0008707 | 1,38% | -1,39% | US$130.606 | - | 150.000.000 FLX |
| 2175 |  Curio Governance CGT | US$0,01033 | -7,96% | -7,60% | US$130.500 | US$2.673,07 | 12.635.828 CGT |
| 2176 |  Smartshare SSP | US$0,00002697 | -3,56% | -4,12% | US$125.153 | US$132,89 | 4.639.918.911 SSP |
| 2177 |  AquariusCoin ARCO | US$0,03349 | 1,21% | -1,77% | US$129.726 | - | 3.873.968 ARCO |
| 2178 |  ShoeFy SHOE | US$0,009972 | 16,60% | -14,84% | US$129.767 | US$89.641,99 | 13.013.747 SHOE |
| 2179 |  Warp Finance WARP | US$27,63 | 4,33% | 5,74% | US$129.124 | US$31.596,59 | 4.674 WARP |
| 2180 |  keyTango TANGO | US$0,01320 | -21,02% | -37,04% | US$129.177 | US$117,78 | 9.782.896 TANGO |
| 2181 |  Freedomcoin FREED | US$0,01945 | -5,26% | -17,34% | US$128.427 | US$371,88 | 6.604.387 FREED |
| 2182 |  Zoracles ZORA | US$23,38 | 6,55% | -38,52% | US$127.727 | US$523,25 | 5.463 ZORA |
| 2183 |  CryptoBonusMiles CBM | US$0,00002536 | -6,51% | -10,57% | US$126.791 | US$15,22 | 4.999.998.401 CBM |
| 2184 |  Playkey PKT | US$0,007229 | 13,57% | 1,95% | US$125.896 | US$59.165,36 | 17.414.614 PKT |
| 2185 |  Rigel Protocol RGP | US$0,08330 | 1,38% | -9,58% | US$124.864 | US$67.331,44 | 1.499.012 RGP |
| 2186 |  ArGo ARGO | US$0,01406 | 4,16% | -13,50% | US$125.060 | US$48,01 | 8.895.833 ARGO |
| 2187 |  SnodeCoin SND | US$0,002902 | 1,38% | -1,39% | US$124.946 | - | 43.049.969 SND |
| 2188 |  Maxcoin MAX | US$0,002032 | 1,38% | -13,72% | US$124.836 | US$14,59 | 61.445.805 MAX |
| 2189 |  yTSLA Finance yTSLA | US$1,87 | 4,48% | 19,76% | US$124.002 | US$19,84 | 66.423 yTSLA |
| 2190 |  BITTO BITTO | US$0,03793 | 0,00% | 2,86% | US$123.238 | - | 3.249.075 BITTO |
| 2191 |  NeuroChain NCC | US$0,0002641 | 1,38% | 6,83% | US$121.412 | - | 459.695.567 NCC |
| 2192 |  TagCoin TAG | US$0,01887 | 1,38% | -8,43% | US$121.377 | - | 6.433.866 TAG |
| 2193 |  MarsX MX | US$0,0005327 | -9,60% | -4,93% | US$121.414 | - | 227.936.637 MX |
| 2194 |  Qwertycoin QWC | US$0,0000009191 | -36,10% | -48,59% | US$120.144 | - | 130.721.819.192 QWC |
| 2195 |  Cobinhood COB | US$0,0002902 | 1,38% | -1,39% | US$119.286 | - | 410.999.847 COB |
| 2196 |  ATC Coin ATCC | US$0,0002902 | 1,38% | -1,39% | US$118.983 | US$0,8300 | 409.953.792 ATCC |
| 2197 |  Beyondfi BYN | US$0,01339 | -2,44% | -20,69% | US$118.675 | US$120.865 | 8.863.175 BYN |
| 2198 |  Nerva XNV | US$0,006966 | 1,38% | -18,39% | US$118.539 | US$66,82 | 17.017.723 XNV |
| 2199 |  Playgroundz IOG | US$0,004138 | -2,48% | -2,61% | US$118.116 | - | 28.545.120 IOG |
| 2200 |  Cryptojacks CJ | US$0,0002902 | 1,38% | -1,39% | US$118.000 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.