Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Wolves of Wall Street WOWS | US$7,69 | 4,41% | -20,87% | US$69.313 | - | 9.011 WOWS |
| 2352 |  Tokenbox TBX | US$0,006158 | 2,36% | -8,36% | US$69.191 | US$19,57 | 11.235.451 TBX |
| 2353 |  Tendies TEND | US$0,009213 | 62,01% | -6,68% | US$69.067 | - | 7.496.632 TEND |
| 2354 |  Xuez XUEZ | US$0,01587 | 3,51% | 199,47% | US$68.694 | - | 4.329.796 XUEZ |
| 2355 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,001574 | 2,40% | -8,34% | US$68.351 | US$20,04 | 43.425.983 ONG |
| 2356 |  Mirrored Tesla mTSLA | US$31,72 | -0,38% | -35,80% | US$71.940 | US$2.143,03 | 2.268 mTSLA |
| 2357 |  Rupee RUP | US$0,001538 | 1,38% | -1,39% | US$67.924 | US$0,01000 | 44.156.650 RUP |
| 2358 |  Big Digital Shares BDS | US$0,001351 | -0,86% | -26,60% | US$67.545 | US$1.013,30 | 50.000.000 BDS |
| 2359 |  Rate3 RTE | US$0,00007459 | 421,09% | -4,12% | US$66.336 | - | 889.382.388 RTE |
| 2360 |  EnterCoin ENTRC | US$0,01178 | -51,69% | -21,40% | US$67.083 | - | 5.696.850 ENTRC |
| 2361 |  Switch ESH | US$0,005531 | -15,39% | -18,29% | US$67.003 | US$10,99 | 12.113.793 ESH |
| 2362 |  VikkyToken VIKKY | US$0,00001792 | 3,91% | -88,59% | US$66.805 | - | 3.727.082.538 VIKKY |
| 2363 |  Qrkita Token QRT | US$0,000001030 | -17,77% | 20,55% | US$66.752 | US$6.880,41 | 64.780.008.837 QRT |
| 2364 |  Asch XAS | US$0,0007073 | -8,04% | -24,42% | US$66.030 | - | 93.355.331 XAS |
| 2365 |  LUXCoin LUX | US$0,004934 | 1,38% | 4,77% | US$65.854 | - | 13.347.081 LUX |
| 2366 |  Unify UNIFY | US$0,003607 | 20,33% | -4,22% | US$65.601 | - | 18.185.085 UNIFY |
| 2367 |  Decentralized Machine Learning DML | US$0,0002454 | 3,91% | 4,26% | US$66.974 | - | 272.937.007 DML |
| 2368 |  Alphacat ACAT | US$0,00002330 | -11,70% | -22,35% | US$65.030 | - | 2.790.428.084 ACAT |
| 2369 |  Mirrored iShares Silver Trust mSLV | US$0,6083 | -16,38% | -48,96% | US$68.264 | US$312,46 | 112.225 mSLV |
| 2370 |  MidasProtocol MAS | US$0,0003268 | 2,07% | -12,72% | US$63.894 | - | 195.540.521 MAS |
| 2371 |  SIMP Token SIMP | US$0,0000001873 | 0,00% | -4,34% | US$64.355 | - | 343.598.389.290 SIMP |
| 2372 |  Skyrim Finance SKYRIM | US$0,003175 | -8,78% | 6,66% | US$64.443 | US$8.790,72 | 20.300.000 SKYRIM |
| 2373 |  Phoneum PHT | US$0,00001988 | 0,01% | 0,02% | US$63.992 | US$108,13 | 3.218.884.265 PHT |
| 2374 |  Roush Fenway Racing Fan Token ROUSH | US$0,1714 | 6,89% | -13,02% | US$64.279 | US$20.658,32 | 375.000 ROUSH |
| 2375 |  Levante U.D. Fan Token LEV | US$0,6270 | 6,44% | -10,27% | US$62.700 | US$76.346,92 | 100.000 LEV |
| 2376 |  Xion Finance XGT | US$0,006321 | 2,77% | -19,37% | US$62.959 | US$443,94 | 9.960.845 XGT |
| 2377 |  Deutsche eMark DEM | US$0,001161 | 1,38% | -1,39% | US$62.289 | US$7,19 | 53.653.541 DEM |
| 2378 |  Yield Stake Finance YI12 | US$5,59 | 0,19% | -3,59% | US$62.160 | US$3.276,79 | 11.111 YI12 |
| 2379 |  EveryCoin EVY | US$0,000006672 | 45,23% | 2,43% | US$62.579 | US$3.314,48 | 9.380.000.000 EVY |
| 2380 |  Mirrored Amazon mAMZN | US$99,51 | 8,21% | -30,27% | US$63.704 | US$1.836,62 | 640 mAMZN |
| 2381 |  DinoExchange DINO | US$0,008518 | -0,15% | 0,18% | US$60.269 | - | 7.075.147 DINO |
| 2382 |  SwiftCash SWIFT | US$0,0002902 | -7,83% | -1,39% | US$59.956 | - | 206.576.981 SWIFT |
| 2383 |  Novacoin NVC | US$0,02554 | -15,83% | -8,65% | US$59.657 | US$115,50 | 2.335.757 NVC |
| 2384 |  SORA Validator Token VAL | US$0,1445 | -15,24% | 2,90% | US$58.966 | US$78.776,51 | 408.003 VAL |
| 2385 |  NeoWorld Cash NASH | US$0,000002498 | -3,83% | -21,86% | US$59.216 | US$8,59 | 23.709.948.546 NASH |
| 2386 |  Privatix PRIX | US$0,05224 | 12,65% | 6,93% | US$58.796 | US$16.650,02 | 1.125.455 PRIX |
| 2387 |  Penta PNT | US$0,000002786 | 1,38% | -21,76% | US$58.551 | US$6,77 | 21.014.319.521 PNT |
| 2388 |  MELX MEL | US$0,002880 | 2,14% | -10,08% | US$58.467 | US$23.659,33 | 20.300.314 MEL |
| 2389 |  Pancake Bunny BUNNY | US$0,1149 | 7,05% | -40,77% | US$58.617 | US$139.312 | 510.232 BUNNY |
| 2390 |  Horde HOR | US$0,003951 | 2,51% | -17,51% | US$58.373 | US$357,95 | 14.773.950 HOR |
| 2391 |  Ormeus Ecosystem ECO | US$0,00002592 | 2,93% | -10,86% | US$57.816 | US$1.402,14 | 2.230.453.136 ECO |
| 2392 |  Rimbit RBT | US$0,0002902 | 1,38% | -1,39% | US$57.345 | - | 197.581.050 RBT |
| 2393 |  Opal OPAL | US$0,003773 | 1,38% | -19,88% | US$57.186 | - | 15.156.364 OPAL |
| 2394 |  Yocoin YOC | US$0,0001540 | -31,18% | -25,57% | US$56.937 | US$41,71 | 369.659.255 YOC |
| 2395 |  BitWhite BTW | US$0,001559 | 8,92% | -7,09% | US$56.646 | US$25.943,73 | 36.325.371 BTW |
| 2396 |  NevaCoin NEVA | US$0,01030 | 1,38% | -1,39% | US$55.964 | - | 5.431.630 NEVA |
| 2397 |  Knit Finance KFT | US$0,01141 | 3,27% | -18,52% | US$55.909 | US$50.790,72 | 4.900.000 KFT |
| 2398 |  Kuverit KUV | US$0,00002098 | 0,01% | -52,26% | US$55.686 | US$27,48 | 2.654.360.436 KUV |
| 2399 |  Scholarship Coin SCHO | US$0,005553 | -0,10% | -0,52% | US$55.403 | - | 9.976.648 SCHO |
| 2400 |  CryptoEnergy CNRG | US$1,99 | 0,01% | 0,02% | US$55.068 | US$2,00 | 27.700 CNRG |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.