Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  GamyFi Platform GFX | US$0,1123 | -21,14% | 0,67% | US$92.676 | US$277.532 | 825.000 GFX |
| 2252 |  extraDNA XDNA | US$0,00008315 | -14,07% | -12,50% | US$98.950 | US$23.643,89 | 1.190.020.231 XDNA |
| 2253 |  Non-Fungible Yearn NFY | US$1,07 | 7,82% | -6,96% | US$98.859 | US$1.100,41 | 92.603 NFY |
| 2254 |  Ritocoin RITO | US$0,00005805 | 1,38% | -1,39% | US$97.993 | US$4,43 | 1.688.161.143 RITO |
| 2255 |  MODEL-X-coin MODX | US$0,008127 | 1,38% | -1,39% | US$97.932 | - | 12.050.832 MODX |
| 2256 |  KIMCHI.finance KIMCHI | US$0,00003340 | 1,79% | -1,93% | US$97.885 | US$689,66 | 2.930.447.325 KIMCHI |
| 2257 |  The Corgi of PolkaBridge CORGIB | US$0,000000003374 | 10,95% | 17,27% | US$97.744 | US$3.125,96 | 28.970.127.068.717 CORGIB |
| 2258 |  Etho Protocol ETHO | US$0,01708 | 5,81% | 24,07% | US$98.439 | US$76.873,85 | 5.764.086 ETHO |
| 2259 |  YVS.Finance YVS | US$0,07520 | -17,22% | -14,91% | US$99.655 | US$58.425,72 | 1.325.244 YVS |
| 2260 |  Unicly Doki Doki Collection UDOKI | US$0,00009704 | 3,74% | -11,90% | US$97.042 | - | 1.000.000.000 UDOKI |
| 2261 |  Kawaii Islands KWT | US$0,003202 | -0,11% | 10,86% | US$96.050 | US$80.596,03 | 30.000.000 KWT |
| 2262 |  PKG Token PKG | US$0,00001075 | 3,91% | 18,41% | US$96.460 | - | 8.969.257.745 PKG |
| 2263 |  Team Vitality Fan Token VIT | US$0,1703 | 5,48% | -9,71% | US$95.391 | US$23.406,33 | 560.190 VIT |
| 2264 |  Luna Rush LUS | US$0,02115 | 5,57% | -7,67% | US$96.214 | US$449.148 | 4.550.147 LUS |
| 2265 |  FNB Protocol FNB | US$0,00003976 | 0,01% | -10,14% | US$95.840 | - | 2.410.449.913 FNB |
| 2266 |  Curio CUR | US$0,05066 | -17,21% | -18,70% | US$95.496 | - | 1.885.167 CUR |
| 2267 |  OWNDATA OWN | US$0,000009321 | 3,91% | -9,22% | US$95.077 | - | 10.200.762.791 OWN |
| 2268 |  UpToken UP | US$0,0006398 | 2,39% | -8,25% | US$93.761 | US$0,3100 | 146.540.250 UP |
| 2269 |  Birdchain BIRD | US$0,0003333 | 2,80% | -19,61% | US$93.262 | - | 279.797.494 BIRD |
| 2270 |  AiLink Token ALI | US$0,00001792 | 1,88% | -11,00% | US$92.919 | - | 5.184.020.527 ALI |
| 2271 |  GlobalToken GLT | US$0,0006965 | 5,79% | 96,48% | US$92.472 | - | 132.763.800 GLT |
| 2272 |  Bigbom BBO | US$0,0002712 | -2,90% | -1,81% | US$91.116 | - | 335.947.891 BBO |
| 2273 |  Energo TSL | US$0,0001523 | 9,10% | 3,48% | US$91.771 | US$9.984,20 | 602.378.920 TSL |
| 2274 |  Arata ARATA | US$0,09209 | 2,21% | 2,60% | US$92.092 | US$73,80 | 1.000.000 ARATA |
| 2275 |  rASKO RASKO | US$0,001434 | 3,34% | -5,07% | US$91.792 | US$3.605,61 | 64.000.000 RASKO |
| 2276 |  $LONDON LONDON | US$0,002013 | 4,41% | -28,14% | US$91.698 | - | 45.557.740 LONDON |
| 2277 |  Evil Coin EVIL | US$0,004354 | 1,38% | -1,39% | US$91.513 | - | 21.020.383 EVIL |
| 2278 |  InterValue INVE | US$0,0007103 | 0,01% | -28,81% | US$90.841 | - | 127.892.710 INVE |
| 2279 |  Digitalcoin DGC | US$0,002322 | -26,27% | -12,35% | US$90.425 | US$0,1600 | 38.944.898 DGC |
| 2280 |  MicroMoney AMM | US$0,005710 | 32,96% | -2,52% | US$90.086 | US$95.555,00 | 15.777.256 AMM |
| 2281 |  Islander ISA | US$0,0001639 | 5,86% | -11,06% | US$89.439 | US$137.628 | 545.753.780 ISA |
| 2282 |  SHIELD XSH | US$0,0001741 | 1,38% | 18,33% | US$89.330 | US$8,39 | 512.973.375 XSH |
| 2283 |  Kurrent KURT | US$0,001451 | 1,38% | -1,39% | US$89.051 | - | 61.364.813 KURT |
| 2284 |  Phoenix Token PHX | US$0,002699 | -0,58% | -12,36% | US$88.967 | US$174.636 | 32.959.585 PHX |
| 2285 |  Axe AXE | US$0,01647 | -1,93% | 29,02% | US$86.657 | - | 5.260.968 AXE |
| 2286 |  HashCoin HSC | US$0,000006887 | 7,30% | -7,07% | US$88.598 | US$3.056,12 | 12.863.911.326 HSC |
| 2287 |  Lympo Market Token LMT | US$0,002854 | -0,02% | 67,58% | US$87.566 | US$14.571,13 | 30.677.566 LMT |
| 2288 |  Meridian Network LOCK | US$0,008008 | 4,41% | -9,09% | US$87.674 | - | 10.947.705 LOCK |
| 2289 |  CafeSwap Token BREW | US$0,006359 | 2,13% | 4,50% | US$87.218 | US$6,04 | 13.715.666 BREW |
| 2290 |  Ethereum Gold ETG | US$0,004286 | -7,48% | 4,37% | US$86.581 | - | 20.199.973 ETG |
| 2291 |  Datamine DAM | US$0,02689 | -0,02% | -4,00% | US$85.677 | - | 3.186.122 DAM |
| 2292 |  MoonTrust MNTT | US$0,0000001209 | -1,61% | -35,97% | US$84.555 | - | 699.500.000.000 MNTT |
| 2293 |  Solaris XLR | US$0,05834 | 1,38% | -5,16% | US$84.498 | US$19.587,30 | 1.448.441 XLR |
| 2294 |  Smoothy SMTY | US$0,01658 | 1,42% | -4,89% | US$84.409 | US$170.764 | 5.089.773 SMTY |
| 2295 |  Novara Calcio Fan Token NOV | US$0,4206 | 6,34% | -5,71% | US$84.596 | US$57.575,74 | 201.117 NOV |
| 2296 |  InsaneCoin INSN | US$0,003193 | -7,07% | -9,61% | US$83.093 | - | 26.026.738 INSN |
| 2297 |  DeFi Degen Land DDL | US$0,0000005140 | 4,06% | -7,00% | US$77.104 | US$12.279,95 | 150.000.000.000 DDL |
| 2298 |  SparkPoint Fuel SFUEL | US$0,002908 | -5,26% | -12,17% | US$82.508 | US$4.650,21 | 28.373.956 SFUEL |
| 2299 |  Po.et POE | US$0,00002612 | 1,38% | -11,25% | US$82.062 | US$17,76 | 3.141.592.653 POE |
| 2300 |  Rapidz RPZX | US$0,00004429 | 0,46% | -0,29% | US$81.835 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.