Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Trollcoin TROLL | US$0,0002902 | 1,38% | -1,39% | US$172.054 | - | 592.810.145 TROLL |
| 2102 |  NFX Coin NFXC | US$0,001741 | 21,66% | 18,33% | US$171.551 | US$1.767,77 | 98.512.872 NFXC |
| 2103 |  Qbao QBT | US$0,002616 | 0,74% | -1,11% | US$170.980 | US$17.678,12 | 65.351.403 QBT |
| 2104 |  Patientory PTOY | US$0,002433 | 16,01% | -17,32% | US$170.335 | US$29,92 | 70.000.000 PTOY |
| 2105 |  Neural Protocol NRP | US$0,00001792 | 3,91% | -88,59% | US$170.244 | - | 9.497.994.014 NRP |
| 2106 |  REVIVAL RVL | US$0,000000000548 | 2,49% | 4,78% | US$168.629 | US$611,52 | 307.453.663.263.704 RVL |
| 2107 |  Peseta Digital PTD | US$0,001161 | 35,18% | -10,35% | US$167.959 | US$0,01000 | 144.675.034 PTD |
| 2108 |  Double-A Chain AAC | US$0,0006684 | -4,19% | 6,53% | US$167.108 | US$34.809,09 | 250.000.000 AAC |
| 2109 |  BlueCoin BLU | US$0,0002902 | 1,38% | -1,39% | US$166.793 | - | 574.683.675 BLU |
| 2110 |  Shadow Token SHDW | US$0,02380 | 1,38% | -1,39% | US$166.595 | - | 7.000.000 SHDW |
| 2111 |  PoSW Coin POSW | US$0,003773 | 1,38% | -1,39% | US$166.392 | - | 44.100.000 POSW |
| 2112 |  Bitether BTR | US$0,002902 | 1,38% | -1,39% | US$164.666 | - | 56.735.293 BTR |
| 2113 |  ETHA Lend ETHA | US$0,01745 | 11,23% | 16,99% | US$163.333 | US$100.269 | 9.359.425 ETHA |
| 2114 |  Friendz FDZ | US$0,0003133 | 12,45% | -0,90% | US$162.249 | US$50.533,24 | 517.902.907 FDZ |
| 2115 |  Enigma ENG | US$0,01164 | 13,89% | -38,79% | US$161.748 | US$123.178 | 13.891.797 ENG |
| 2116 |  Bitstar BITS | US$0,007546 | 1,38% | -1,39% | US$159.563 | - | 21.145.111 BITS |
| 2117 |  Timechain Swap Token TCS | US$0,04418 | 7,52% | -8,99% | US$159.704 | US$120,67 | 3.614.528 TCS |
| 2118 |  Expanse EXP | US$0,008417 | 13,08% | -15,89% | US$158.279 | US$480,35 | 18.805.100 EXP |
| 2119 |  2key.network 2KEY | US$0,002018 | 0,01% | 1,02% | US$158.149 | - | 78.369.697 2KEY |
| 2120 |  Bunicorn BUNI | US$0,005636 | 2,25% | -6,69% | US$158.079 | US$50.737,28 | 28.049.239 BUNI |
| 2121 |  KnoxFS (New) KFX | US$0,2963 | 43,89% | 19,99% | US$157.689 | US$43,01 | 532.139 KFX |
| 2122 |  Blockchain Cuties Universe Governance BCUG | US$0,1137 | -9,74% | -10,68% | US$156.614 | US$21.034,73 | 1.377.892 BCUG |
| 2123 |  Mochi Market MOMA | US$0,005650 | -6,26% | -14,64% | US$158.932 | US$11.222,32 | 28.127.688 MOMA |
| 2124 |  BonFi BNF | US$0,0005214 | 0,25% | -12,09% | US$155.073 | US$3.438,19 | 297.418.335 BNF |
| 2125 |  ZENZO ZNZ | US$0,005224 | 1,38% | -29,00% | US$154.987 | US$83,48 | 29.667.006 ZNZ |
| 2126 |  CRYPTO20 C20 | US$0,003816 | 2,38% | -8,36% | US$154.115 | US$17,16 | 40.387.662 C20 |
| 2127 |  Bounty0x BNTY | US$0,0006642 | -0,77% | -6,03% | US$154.571 | US$13.019,57 | 232.720.097 BNTY |
| 2128 |  Escroco Emerald ESCE | US$0,0001541 | 1,53% | -1,88% | US$154.080 | - | 1.000.000.000 ESCE |
| 2129 |  Yearn Secure YSEC | US$0,1535 | 4,41% | -8,96% | US$153.436 | - | 999.682 YSEC |
| 2130 |  Iridium IRD | US$0,006385 | -3,02% | 20,52% | US$153.454 | US$50,20 | 24.032.925 IRD |
| 2131 |  2GIVE 2GIVE | US$0,0002902 | 1,38% | -1,39% | US$153.345 | - | 528.347.295 2GIVE |
| 2132 |  Decentralized Crypto Token DCTO | US$0,0001541 | 1,53% | -1,88% | US$153.011 | - | 993.067.232 DCTO |
| 2133 |  Jade Currency JADE | US$0,002855 | 0,44% | 3,66% | US$153.201 | US$47.066,43 | 53.652.398 JADE |
| 2134 |  Arqma ARQ | US$0,01161 | -15,51% | -17,82% | US$152.452 | US$897,49 | 13.131.788 ARQ |
| 2135 |  Swing SWING | US$0,02641 | 1,38% | -10,26% | US$152.021 | US$2,99 | 5.755.882 SWING |
| 2136 |  Lepricon L3P | US$0,001036 | 0,61% | -11,82% | US$152.386 | US$16.356,93 | 147.066.490 L3P |
| 2137 |  Node Runners NDR | US$6,15 | 2,83% | -21,14% | US$151.143 | US$341,83 | 24.577 NDR |
| 2138 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2139 |  GoByte GBX | US$0,01567 | 71,08% | -15,48% | US$150.062 | US$2.005,82 | 9.574.778 GBX |
| 2140 |  Filecash FIC | US$0,005819 | -0,02% | -4,94% | US$149.656 | US$201.405 | 25.718.348 FIC |
| 2141 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,01% | 0,02% | US$148.652 | - | 6.000.000 PVM |
| 2142 |  BitCapitalVendor BCV | US$0,0001444 | -0,43% | -0,30% | US$147.477 | US$47,08 | 1.021.199.995 BCV |
| 2143 |  Pivot Token PVT | US$0,00002930 | 1,45% | 4,82% | US$150.473 | US$222.060 | 5.135.200.000 PVT |
| 2144 |  Donut DONUT | US$0,001226 | 4,08% | -7,93% | US$147.600 | US$61,32 | 120.355.919 DONUT |
| 2145 |  Sator SAO | US$0,01038 | 0,69% | -32,05% | US$146.718 | US$8.279,25 | 14.136.556 SAO |
| 2146 |  Dinamo Zagreb Fan Token DZG | US$0,2977 | 9,20% | 0,10% | US$141.422 | US$35.296,51 | 475.028 DZG |
| 2147 |  Seigniorage Shares SHARE | US$0,007128 | -4,39% | -9,19% | US$145.384 | US$7.265,87 | 20.395.279 SHARE |
| 2148 |  CryptoTask CTASK | US$0,1284 | -2,79% | 1,37% | US$145.867 | - | 1.136.286 CTASK |
| 2149 |  MotaCoin MOTA | US$0,002612 | 1,38% | -11,25% | US$144.120 | US$873,61 | 55.173.891 MOTA |
| 2150 |  Vipstar Coin VIPS | US$0,000002942 | 2,69% | -44,60% | US$143.791 | - | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.