Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Beamswap GLINT | US$0,0009890 | 8,81% | -0,98% | US$268.111 | US$215.089 | 271.089.931 GLINT |
| 1952 |  Save Environment Token SET | US$0,2818 | 2,65% | -5,53% | US$270.752 | - | 960.882 SET |
| 1953 |  OLXA OLXA | US$0,0001989 | 2,05% | -3,64% | US$270.375 | - | 1.359.420.210 OLXA |
| 1954 |  ChronoBase TIK | US$0,6735 | 1,45% | -4,26% | US$269.761 | - | 400.522 TIK |
| 1955 |  Etherland ELAND | US$0,008704 | -1,47% | -4,97% | US$270.046 | US$5.860,73 | 31.024.196 ELAND |
| 1956 |  Coinracer CRACE | US$0,003745 | 2,84% | -1,77% | US$269.690 | US$4.839,64 | 72.015.345 CRACE |
| 1957 |  Lead Wallet LEAD | US$0,0005341 | -7,99% | -20,12% | US$269.905 | US$14.911,40 | 505.310.846 LEAD |
| 1958 |  Zero ZER | US$0,02260 | 2,36% | 71,39% | US$259.236 | US$9,13 | 11.468.756 ZER |
| 1959 |  Delphy DPY | US$0,004275 | -2,66% | -6,95% | US$265.907 | US$13.667,78 | 62.199.848 DPY |
| 1960 |  Nyzo NYZO | US$0,02238 | -0,05% | -14,33% | US$266.734 | US$15.219,37 | 11.919.651 NYZO |
| 1961 |  Moniwar MOWA | US$0,02458 | -2,75% | -11,49% | US$265.744 | US$7.137,24 | 10.810.810 MOWA |
| 1962 |  World Token WORLD | US$0,002640 | -4,53% | -40,17% | US$263.342 | - | 99.746.877 WORLD |
| 1963 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1964 |  Niftify NIFT | US$0,02243 | 1,10% | -8,98% | US$257.955 | US$50.921,19 | 11.500.769 NIFT |
| 1965 |  MesChain MES | US$0,0002964 | -11,63% | -4,67% | US$259.345 | US$25.104,09 | 874.972.732 MES |
| 1966 |  Genesis Shards GS | US$0,02151 | 1,94% | -11,01% | US$258.782 | US$8.926,43 | 12.030.988 GS |
| 1967 |  APY.Finance APY | US$0,003896 | -1,99% | -29,75% | US$258.977 | US$12.944,49 | 66.469.950 APY |
| 1968 |  DexKit KIT | US$0,3227 | 4,48% | -8,94% | US$257.830 | US$61,06 | 798.898 KIT |
| 1969 |  Etherparty FUEL | US$0,0002562 | -8,79% | -21,11% | US$256.177 | US$10.934,73 | 1.000.000.000 FUEL |
| 1970 |  adbank ADB | US$0,0002850 | 2,75% | -2,95% | US$255.726 | US$80.833,17 | 897.164.573 ADB |
| 1971 |  NFTify N1 | US$0,01257 | -7,58% | -5,18% | US$255.889 | US$14.419,05 | 20.362.031 N1 |
| 1972 |  renDOGE RENDOGE | US$0,08165 | -1,27% | -3,26% | US$251.772 | US$3,44 | 3.083.733 RENDOGE |
| 1973 |  VAULT VAULT | US$0,4324 | 24,23% | 20,81% | US$251.738 | US$10,07 | 582.120 VAULT |
| 1974 |  RED RED | US$0,001927 | 4,56% | -18,23% | US$250.562 | US$15.162,71 | 130.000.009 RED |
| 1975 |  Freicoin FRC | US$0,004354 | 1,38% | -1,39% | US$250.337 | - | 57.502.113 FRC |
| 1976 |  Thisoption TONS | US$0,04532 | 1,06% | -1,07% | US$249.908 | - | 5.514.569 TONS |
| 1977 |  CustomContractNetwork CCN | US$0,0001541 | 1,53% | -1,88% | US$249.739 | - | 1.620.841.876 CCN |
| 1978 |  XTRABYTES XBY | US$0,0005805 | 1,38% | 97,22% | US$249.602 | US$27,68 | 430.000.000 XBY |
| 1979 |  XcelToken Plus XLAB | US$0,000007773 | -18,35% | -8,37% | US$248.738 | US$6.843,91 | 31.999.840.391 XLAB |
| 1980 |  GlobalBoost-Y BSTY | US$0,01389 | -4,32% | 2,13% | US$249.249 | US$255,19 | 17.950.579 BSTY |
| 1981 |  Pakcoin PAK | US$0,003628 | 1,38% | -11,95% | US$248.857 | - | 68.594.750 PAK |
| 1982 |  DogeCash DOGEC | US$0,01364 | -37,29% | -42,62% | US$248.720 | US$4.327,17 | 18.232.553 DOGEC |
| 1983 |  Vodra VDR | US$0,001727 | -5,74% | -11,26% | US$247.271 | US$7.031,77 | 143.144.036 VDR |
| 1984 |  IONChain IONC | US$0,002044 | 3,80% | -9,69% | US$247.710 | - | 121.180.605 IONC |
| 1985 |  Silver Stonks SSTX | US$0,0000003321 | 2,16% | -0,35% | US$248.248 | US$271,94 | 747.566.991.914 SSTX |
| 1986 |  Coinsbit Token CNB | US$0,0001853 | -0,04% | -10,47% | US$246.704 | US$5.180,55 | 1.331.266.628 CNB |
| 1987 |  Blue Protocol BLUE | US$0,006675 | -39,11% | -44,44% | US$244.622 | US$225,43 | 36.645.278 BLUE |
| 1988 |  FantomStarter FS | US$0,002358 | -1,21% | 2,17% | US$244.081 | US$85.351,49 | 103.506.349 FS |
| 1989 |  LootBox.io LOOT | US$10,75 | 9,11% | -2,07% | US$243.041 | - | 22.599 LOOT |
| 1990 |  Mettalex MTLX | US$0,2148 | 5,53% | -1,99% | US$241.213 | US$133.069 | 1.123.003 MTLX |
| 1991 |  UGAS UGAS | US$0,001397 | -3,20% | -9,53% | US$239.823 | US$91.464,60 | 171.719.420 UGAS |
| 1992 |  DomRaider DRT | US$0,0004060 | 25,52% | 30,02% | US$240.172 | US$0,1400 | 591.500.000 DRT |
| 1993 |  Name Change Token NCT | US$0,004196 | 2,45% | 7,71% | US$239.835 | - | 57.160.577 NCT |
| 1994 |  Argon ARGON | US$0,003224 | 0,84% | -5,75% | US$239.228 | US$44.100,64 | 74.213.141 ARGON |
| 1995 |  GeoCoin GEO | US$0,07517 | 1,38% | 19,91% | US$239.085 | US$24,26 | 3.180.551 GEO |
| 1996 |  QUINADS QUIN | US$0,00001792 | 3,91% | -9,22% | US$238.302 | - | 13.294.999.111 QUIN |
| 1997 |  PolkaDomain NAME | US$0,07587 | 0,57% | -16,61% | US$238.005 | US$659,27 | 3.137.120 NAME |
| 1998 |  NIX NIX | US$0,004809 | 3,68% | -8,57% | US$236.780 | - | 49.238.466 NIX |
| 1999 |  Starbase STAR | US$0,001251 | -0,70% | 20,18% | US$234.516 | US$533.064 | 187.500.000 STAR |
| 2000 |  IHT Real Estate Protocol IHT | US$0,0002380 | -1,02% | 0,40% | US$235.401 | US$16.524,59 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.