Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NativeCoin N8V | US$0,01248 | 1,38% | -1,39% | US$309.621 | - | 24.809.180 N8V |
| 1902 |  Royale Finance ROYA | US$0,006264 | 10,05% | 20,47% | US$313.025 | US$1.148,02 | 49.970.653 ROYA |
| 1903 |  SiaCashCoin SCC | US$0,00001417 | 0,08% | 0,80% | US$314.103 | US$287.528 | 22.173.264.827 SCC |
| 1904 |  TheForce Trade FOC | US$0,003840 | 1,98% | 9,52% | US$307.942 | US$5.020,04 | 80.200.000 FOC |
| 1905 |  Berry Data BRY | US$0,1527 | 0,36% | -12,31% | US$305.391 | US$43.016,40 | 2.000.000 BRY |
| 1906 |  Chainswap ASAP | US$0,01483 | 4,41% | -10,32% | US$303.217 | - | 20.447.083 ASAP |
| 1907 |  Cryptopolis CPO | US$0,02065 | 1,67% | -11,45% | US$304.492 | US$170.035 | 14.742.256 CPO |
| 1908 |  Amon AMN | US$0,0004219 | 2,25% | -26,08% | US$301.358 | US$290,37 | 714.344.960 AMN |
| 1909 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1910 |  MeDIA eYe NFT Portal eYe | US$0,003240 | 0,12% | 1,96% | US$301.324 | US$230.947 | 92.990.540 eYe |
| 1911 |  Electrify.Asia ELEC | US$0,0005707 | 2,52% | -8,60% | US$302.219 | US$13.931,08 | 529.591.779 ELEC |
| 1912 |  Rise RISE | US$0,001507 | 0,01% | 12,38% | US$298.819 | US$8,88 | 198.222.008 RISE |
| 1913 |  Wrapped Gen-0 CryptoKitties WG0 | US$155,39 | 8,93% | -4,60% | US$298.506 | US$1.831,05 | 1.921 WG0 |
| 1914 |  Decentralized Vulnerability Platform DVP | US$0,0005669 | 1,20% | -0,34% | US$296.136 | US$16.378,89 | 522.405.821 DVP |
| 1915 |  Phore PHR | US$0,01105 | 25,39% | -3,27% | US$298.227 | US$84,18 | 26.990.670 PHR |
| 1916 |  Aluna.Social ALN | US$0,007900 | -5,88% | -10,15% | US$297.957 | US$114.259 | 37.716.866 ALN |
| 1917 |  8X8 PROTOCOL EXE | US$0,0009588 | -3,85% | 0,96% | US$297.239 | US$9.543,62 | 310.000.000 EXE |
| 1918 |  Lendefi LDFI | US$0,00005189 | -1,63% | 2,25% | US$295.569 | - | 5.696.004.833 LDFI |
| 1919 |  MicroBitcoin MBC | US$0,000006174 | 0,18% | -0,46% | US$296.087 | US$4,38 | 47.958.344.687 MBC |
| 1920 |  Pigeoncoin PGN | US$0,00003938 | -8,76% | -14,08% | US$295.921 | US$11.472,84 | 7.514.364.865 PGN |
| 1921 |  Baanx BXX | US$0,01493 | 7,64% | -42,09% | US$295.669 | US$1.984,57 | 19.798.721 BXX |
| 1922 |  Nerve Finance NRV | US$0,006416 | 4,34% | 14,79% | US$296.645 | US$566.834 | 46.237.771 NRV |
| 1923 |  OpenSwap OSWAP | US$0,01401 | 0,18% | -3,49% | US$295.839 | US$20.760,27 | 21.118.055 OSWAP |
| 1924 |  DPRating RATING | US$0,0001378 | 1,48% | -1,92% | US$295.041 | US$15.251,49 | 2.140.429.993 RATING |
| 1925 |  VelasPad VLXPAD | US$0,02208 | -0,98% | -5,41% | US$293.928 | US$129.209 | 13.309.447 VLXPAD |
| 1926 |  CryptoTycoon CTT | US$1,89 | -6,18% | -10,29% | US$286.187 | US$35.745,54 | 151.071 CTT |
| 1927 |  Zennies ZENI | US$0,0002902 | 1,38% | -1,39% | US$290.471 | - | 1.000.812.836 ZENI |
| 1928 |  YEE YEE | US$0,0002119 | 3,28% | -4,38% | US$289.336 | US$98.813,70 | 1.365.218.125 YEE |
| 1929 |  OptionRoom ROOM | US$0,02316 | -3,02% | 13,92% | US$289.368 | US$81.939,58 | 12.493.373 ROOM |
| 1930 |  Dracula Token DRC | US$0,01990 | 4,14% | -14,01% | US$289.077 | - | 14.525.117 DRC |
| 1931 |  Dogeswap DOGES | US$14,39 | 9,25% | 6,26% | US$287.713 | US$1.837,04 | 20.000 DOGES |
| 1932 |  TurtleNetwork TN | US$0,003216 | 122,10% | 1,78% | US$284.084 | US$2,34 | 88.335.911 TN |
| 1933 |  AudioCoin ADC | US$0,0002902 | 1,38% | -1,39% | US$284.643 | - | 980.733.271 ADC |
| 1934 |  Wolf Safe Poor People WSPP | US$0,000000000021 | 2,22% | -2,62% | US$282.799 | US$1.736,18 | 13.682.264.073.265.624 WSPP |
| 1935 |  Lobstex LOBS | US$0,01199 | 0,01% | 4,32% | US$282.884 | US$20,08 | 23.597.172 LOBS |
| 1936 |  Ink INK | US$0,0006041 | 2,09% | -5,84% | US$280.265 | US$12.092,15 | 463.910.527 INK |
| 1937 |  Bottos BTO | US$0,0005154 | -3,53% | 1,03% | US$281.394 | US$26.755,05 | 546.000.153 BTO |
| 1938 |  Origo OGO | US$0,0006394 | -7,64% | -7,36% | US$281.649 | US$4.064,88 | 440.516.789 OGO |
| 1939 |  Peanut NUX | US$0,02957 | 3,16% | -14,50% | US$280.178 | US$236.734 | 9.476.069 NUX |
| 1940 |  Tolar TOL | US$0,001398 | 3,91% | -20,44% | US$272.709 | - | 195.058.810 TOL |
| 1941 |  Merculet MVP | US$0,00006371 | -14,18% | -20,73% | US$279.593 | US$1.465,32 | 4.388.257.622 MVP |
| 1942 |  HYCON HYC | US$0,0001039 | 0,21% | 0,99% | US$278.087 | US$17.801,08 | 2.676.582.136 HYC |
| 1943 |  Stake DAO SDT | US$0,3926 | -3,73% | -21,73% | US$278.209 | US$88.239,20 | 708.604 SDT |
| 1944 |  Realio Network RIO | US$0,04251 | 11,34% | -9,91% | US$279.200 | US$152.518 | 6.568.515 RIO |
| 1945 |  Centric Swap CNS | US$0,00003759 | -11,65% | -9,46% | US$276.015 | US$1.300.879 | 7.342.691.560 CNS |
| 1946 |  OracleChain OCT | US$0,009213 | 3,31% | -8,69% | US$276.391 | - | 30.000.000 OCT |
| 1947 |  WeTrust TRST | US$0,002977 | 2,34% | -8,37% | US$274.339 | US$1,54 | 92.147.500 TRST |
| 1948 |  Flixxo FLIXX | US$0,003231 | 2,37% | -8,36% | US$272.475 | US$39,78 | 84.323.675 FLIXX |
| 1949 |  Remme REM | US$0,0002737 | 4,58% | 11,95% | US$273.721 | US$17.087,70 | 1.000.000.000 REM |
| 1950 |  RING X PLATFORM RINGX | US$0,0008707 | 52,07% | -60,91% | US$272.698 | - | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.