Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ASPO World ASPO | US$0,009177 | -3,95% | -11,44% | US$235.138 | US$219.202 | 25.622.840 ASPO |
| 2002 |  CoverCompared CVR | US$0,003348 | 0,51% | 1,04% | US$234.026 | US$5.846,30 | 69.906.828 CVR |
| 2003 |  PlayGame PXG | US$0,0002338 | 0,88% | -10,33% | US$233.737 | US$685,71 | 999.875.000 PXG |
| 2004 |  KeyFi KEYFI | US$0,09014 | -3,62% | -14,73% | US$242.326 | US$405,79 | 2.688.429 KEYFI |
| 2005 |  Blockmason Credit Protocol BCPT | US$0,002001 | 2,27% | -1,49% | US$232.410 | - | 116.158.667 BCPT |
| 2006 |  TradeStars TSX | US$0,01712 | -3,44% | -44,48% | US$231.969 | US$4.407,00 | 13.548.646 TSX |
| 2007 |  Leverj Gluon L2 | US$0,0007469 | 3,82% | -50,95% | US$231.175 | US$41,52 | 309.526.721 L2 |
| 2008 |  ADA BOY ADABOY | US$0,000002398 | 2,78% | -2,44% | US$231.630 | US$551,20 | 96.584.605.559 ADABOY |
| 2009 |  QUAI DAO QUAI | US$0,005790 | -0,43% | -14,47% | US$230.507 | US$68.446,60 | 39.809.807 QUAI |
| 2010 |  Pepemon Pepeballs PPBLZ | US$16,40 | 4,41% | -7,44% | US$229.669 | - | 14.000 PPBLZ |
| 2011 |  EDUCare EKT | US$0,0003147 | -6,97% | -8,50% | US$227.913 | US$11.193,99 | 724.297.908 EKT |
| 2012 |  Spaceswap MILK2 MILK2 | US$0,03112 | 5,88% | -15,12% | US$229.589 | US$7.968,96 | 7.376.937 MILK2 |
| 2013 |  Team Heretics Fan Token TH | US$0,5311 | 5,03% | 3,13% | US$229.528 | US$55.394,52 | 432.137 TH |
| 2014 |  Kingdom Game 4.0 KDG | US$0,002310 | -1,68% | -3,85% | US$228.241 | US$83.008,29 | 98.793.771 KDG |
| 2015 |  Plair PLA | US$0,000008912 | 2,80% | 47,13% | US$228.226 | US$1.587,21 | 25.610.108.545 PLA |
| 2016 |  WorkQuest Token WQT | US$0,007087 | 5,87% | -6,18% | US$227.588 | US$66.619,81 | 32.113.979 WQT |
| 2017 |  Coin Artist COIN | US$0,2094 | 4,03% | -9,42% | US$226.433 | US$209,21 | 1.081.093 COIN |
| 2018 |  Orbitcoin ORB | US$0,06995 | 1,38% | -1,39% | US$225.271 | - | 3.220.616 ORB |
| 2019 |  Blockpass PASS | US$0,001340 | 0,00% | -0,74% | US$224.080 | US$173,72 | 167.223.762 PASS |
| 2020 |  YFDAI.FINANCE YF-DAI | US$55,96 | -0,37% | -29,36% | US$223.049 | US$146.778 | 3.986 YF-DAI |
| 2021 |  Club Atletico Independiente CAI | US$0,3417 | 6,53% | -6,10% | US$223.087 | US$40.704,63 | 652.888 CAI |
| 2022 |  Digital Reserve Currency DRC | US$0,0002229 | 2,55% | -10,35% | US$222.861 | US$415,20 | 1.000.000.000 DRC |
| 2023 |  Alliance Fan Token ALL | US$0,2165 | 4,39% | -3,19% | US$216.771 | US$27.430,15 | 1.001.165 ALL |
| 2024 |  BiblePay BBP | US$0,00007038 | -12,24% | -8,83% | US$179.679 | US$35.105,23 | 2.552.987.248 BBP |
| 2025 |  Fabwelt WELT | US$0,003986 | -0,12% | -22,89% | US$219.843 | US$543.747 | 55.150.000 WELT |
| 2026 |  Azuki AZUKI | US$0,01951 | 4,69% | -15,59% | US$220.116 | US$50,78 | 11.284.984 AZUKI |
| 2027 |  Swarm City SWT | US$0,02565 | -3,48% | 8,65% | US$218.983 | - | 8.536.073 SWT |
| 2028 |  ATLANT ATL | US$0,004030 | 11,88% | -47,56% | US$218.344 | - | 54.175.041 ATL |
| 2029 |  Universidad de Chile Fan Token UCH | US$0,5729 | 6,53% | -5,23% | US$214.962 | US$70.025,48 | 375.236 UCH |
| 2030 |  ANON ANON | US$0,02844 | 16,89% | 61,07% | US$215.991 | US$411,46 | 7.593.802 ANON |
| 2031 |  Scorum Coins SCR | US$0,007367 | 0,02% | -12,01% | US$215.591 | - | 29.265.075 SCR |
| 2032 |  BZEdge BZE | US$0,00007170 | 38,55% | 21,04% | US$214.742 | US$79,75 | 2.995.148.750 BZE |
| 2033 |  Ethernaal NAAL | US$0,2919 | -0,03% | -0,56% | US$213.756 | - | 732.291 NAAL |
| 2034 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001684 | 3,98% | -12,49% | US$213.681 | US$33,95 | 126.901.359 FOUR |
| 2035 |  Jarvis+ JAR | US$0,001981 | 6,97% | 15,08% | US$214.241 | US$191.716 | 108.157.249 JAR |
| 2036 |  Content Neutrality Network CNN | US$0,000005427 | 1,38% | 79,03% | US$211.859 | - | 39.035.223.816 CNN |
| 2037 |  Snowball SNOB | US$0,04175 | 12,43% | -6,97% | US$212.394 | US$762,54 | 5.087.403 SNOB |
| 2038 |  MIB Coin MIB | US$0,001309 | 36,48% | -4,36% | US$210.404 | US$7,72 | 160.774.289 MIB |
| 2039 |  Bean Cash BITB | US$0,00004417 | 10,82% | 11,39% | US$209.805 | US$1,95 | 4.750.272.000 BITB |
| 2040 |  ORAO Network ORAO | US$0,005292 | -10,92% | 19,05% | US$208.493 | US$18.403,73 | 39.397.668 ORAO |
| 2041 |  bAlpha BALPHA | US$11,58 | 4,11% | 5,29% | US$208.399 | US$48,56 | 18.000 BALPHA |
| 2042 |  DFSocial Gaming DFSG | US$0,01678 | 1,35% | 4,98% | US$206.749 | US$1.809,99 | 12.321.318 DFSG |
| 2043 |  Ethereum Yield ETHY | US$2,06 | 4,41% | -9,14% | US$206.087 | - | 100.000 ETHY |
| 2044 |  Cryptonite XCN | US$0,0002902 | 1,38% | -1,39% | US$205.633 | US$17,59 | 708.506.520 XCN |
| 2045 |  Alanyaspor Fan Token ALA | US$0,6597 | 12,81% | 12,28% | US$204.512 | US$80.341,09 | 310.005 ALA |
| 2046 |  Ubricoin UBN | US$0,00008783 | 3,91% | -11,04% | US$205.306 | - | 2.337.584.182 UBN |
| 2047 |  Insured Finance INFI | US$0,006609 | 0,01% | 26,61% | US$204.890 | US$0,06000 | 31.001.131 INFI |
| 2048 |  CoinDeal Token CDL | US$0,004354 | 1,38% | -22,15% | US$203.929 | - | 46.842.401 CDL |
| 2049 |  DopeCoin DOPE | US$0,001741 | 1,38% | -1,39% | US$203.475 | - | 116.845.228 DOPE |
| 2050 |  DMarket DMT | US$0,003567 | -17,93% | -23,88% | US$203.064 | US$9,63 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.