Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rubies RBIES | US$0,01132 | 1,38% | -1,39% | US$117.892 | - | 10.415.252 RBIES |
| 2202 |  Rentberry BERRY | US$0,0003906 | 1,41% | 30,40% | US$117.753 | - | 301.431.307 BERRY |
| 2203 |  Trinity Network Credit TNC | US$0,0003529 | -5,28% | -3,10% | US$117.624 | US$20.301,31 | 333.333.333 TNC |
| 2204 |  Catex Token CATT | US$0,0001534 | -4,05% | -18,97% | US$117.255 | US$423,48 | 764.538.331 CATT |
| 2205 |  MenaPay MPAY | US$0,0008704 | 1,38% | -1,37% | US$116.756 | - | 134.138.176 MPAY |
| 2206 |  Zeepin ZPT | US$0,0002342 | -0,09% | -9,69% | US$117.084 | US$18.830,38 | 500.000.000 ZPT |
| 2207 |  MoonTools MOONS | US$4,22 | 4,32% | -10,38% | US$115.985 | US$43,53 | 27.500 MOONS |
| 2208 |  TrezarCoin TZC | US$0,0004354 | -4,95% | -1,39% | US$115.841 | US$16,32 | 266.085.450 TZC |
| 2209 |  Doki Doki Finance DOKI | US$2,30 | 1,59% | -53,72% | US$114.763 | - | 50.000 DOKI |
| 2210 |  Maecenas ART | US$0,001662 | 2,27% | -1,31% | US$114.491 | US$9,96 | 68.879.107 ART |
| 2211 |  Eternity ENT | US$0,01190 | 1,38% | -1,39% | US$113.361 | - | 9.526.449 ENT |
| 2212 |  Zuki Moba ZUKI | US$0,003065 | 3,24% | -14,84% | US$112.836 | US$1.137,96 | 36.819.022 ZUKI |
| 2213 |  Agrello DLT | US$0,0008707 | 1,38% | -1,39% | US$112.383 | US$10.758,52 | 129.071.019 DLT |
| 2214 |  PirateCash PIRATE | US$0,004354 | -10,54% | -17,60% | US$112.143 | US$1,01 | 25.759.163 PIRATE |
| 2215 |  InvestFeed IFT | US$0,0005805 | 1,38% | -1,39% | US$111.091 | - | 191.381.257 IFT |
| 2216 |  Datarius Credit DTRC | US$0,0005514 | 2,36% | -8,34% | US$110.849 | US$296,71 | 201.017.063 DTRC |
| 2217 |  GoldenPyrex GPYX | US$0,01103 | -1,22% | -68,51% | US$110.289 | US$6,93 | 9.999.999 GPYX |
| 2218 |  BarterTrade BART | US$0,001607 | 4,66% | -28,92% | US$109.581 | US$62,61 | 68.172.420 BART |
| 2219 |  Netbox Coin NBX | US$0,001390 | 2,96% | 10,21% | US$110.225 | - | 79.318.274 NBX |
| 2220 |  reflect.finance RFI | US$0,01157 | 4,80% | -22,17% | US$109.179 | US$60,48 | 9.439.110 RFI |
| 2221 |  Kalata KALA | US$0,003105 | -1,21% | -9,24% | US$108.686 | US$410,32 | 35.000.000 KALA |
| 2222 |  0xcert ZXC | US$0,0003223 | 3,91% | 0,13% | US$108.573 | - | 336.893.262 ZXC |
| 2223 |  aWSB aWSB | US$17,77 | 1,38% | -11,32% | US$108.655 | US$7.558,63 | 6.113 aWSB |
| 2224 |  Rage Fan RAGE | US$0,001912 | -17,78% | -19,05% | US$108.475 | US$7.315,85 | 56.719.938 RAGE |
| 2225 |  Nsure.Network NSURE | US$0,01919 | 6,97% | -11,31% | US$108.786 | US$247.463 | 5.668.964 NSURE |
| 2226 |  EtherGem EGEM | US$0,005514 | -1,17% | -26,80% | US$107.439 | US$53,54 | 19.483.114 EGEM |
| 2227 |  ZCore ZCR | US$0,009180 | 1,13% | -23,68% | US$114.807 | US$391,96 | 12.505.925 ZCR |
| 2228 |  Cosmo Coin COSM | US$0,0001598 | 0,01% | -15,77% | US$107.218 | - | 670.780.889 COSM |
| 2229 |  Bitgear GEAR | US$0,001229 | 0,01% | 0,51% | US$105.979 | - | 86.247.931 GEAR |
| 2230 |  Collateral Pay COLL | US$0,01724 | 3,95% | -8,38% | US$106.760 | US$51,10 | 6.192.106 COLL |
| 2231 |  Swap XWP | US$0,006966 | -6,42% | -1,39% | US$106.520 | US$125,37 | 15.292.248 XWP |
| 2232 |  DDKoin DDK | US$0,06062 | 1,88% | -9,41% | US$103.655 | US$4.047,49 | 1.710.000 DDK |
| 2233 |  Castweet CTT | US$0,05805 | 1,38% | 71,38% | US$104.133 | US$673,22 | 1.793.952 CTT |
| 2234 |  Method Finance MTHD | US$0,002505 | 4,41% | -9,50% | US$104.128 | - | 41.560.052 MTHD |
| 2235 |  Playermon PYM | US$0,003860 | 1,65% | -16,49% | US$103.271 | US$101.114 | 26.756.815 PYM |
| 2236 |  DoYourTip DYT | US$0,07145 | 1,76% | 1,77% | US$103.630 | US$0,06000 | 1.450.470 DYT |
| 2237 |  AFEN Blockchain AFEN | US$0,0007061 | -1,31% | -32,80% | US$103.695 | US$78.386,22 | 146.865.359 AFEN |
| 2238 |  Niobium Coin NBC | US$0,001643 | 2,33% | -4,53% | US$102.908 | - | 62.627.668 NBC |
| 2239 |  NFTX Hashmasks Index MASK | US$570,36 | 4,41% | -9,09% | US$102.530 | - | 180 MASK |
| 2240 |  Shield Protocol SHIELD | US$0,4182 | 2,87% | -3,80% | US$102.256 | US$1.328,82 | 244.499 SHIELD |
| 2241 |  Matryx MTX | US$0,004396 | 2,08% | -11,08% | US$102.088 | - | 23.224.303 MTX |
| 2242 |  HeroFi HEROEGG | US$0,001178 | 0,09% | -1,84% | US$101.574 | US$93,21 | 86.226.371 HEROEGG |
| 2243 |  Zetacoin ZET | US$0,0005805 | 1,38% | -1,39% | US$101.605 | - | 175.039.481 ZET |
| 2244 |  Devery EVE | US$0,001613 | 2,96% | 8,70% | US$101.455 | - | 62.917.107 EVE |
| 2245 |  SmartCoin (SMC) SMC | US$0,003483 | 1,38% | -1,39% | US$101.320 | - | 29.091.309 SMC |
| 2246 |  Decentrahub Coin DCNTR | US$0,05718 | 1,38% | -0,38% | US$101.263 | - | 1.771.062 DCNTR |
| 2247 |  ExclusiveCoin EXCL | US$0,01712 | 35,95% | -19,19% | US$100.202 | US$31,96 | 5.851.627 EXCL |
| 2248 |  BidiPass BDP | US$0,0002588 | 87,00% | -5,69% | US$100.072 | US$22,36 | 386.631.337 BDP |
| 2249 |  Webflix Token WFX | US$0,000006893 | 0,01% | -4,41% | US$99.738 | - | 14.469.258.368 WFX |
| 2250 |  PengolinCoin PGO | US$0,002803 | -1,08% | -1,91% | US$98.277 | - | 35.059.213 PGO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.