Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Elysian ELY | US$0,0005736 | 10,84% | -6,29% | US$56.191 | US$40.468,25 | 97.966.210 ELY |
| 2402 |  Samusky SAMU | US$0,00009918 | -9,24% | -17,33% | US$54.333 | US$214,42 | 547.842.420 SAMU |
| 2403 |  Litecoin Plus LCP | US$0,01974 | -4,25% | -4,21% | US$54.320 | - | 2.752.341 LCP |
| 2404 |  CorionX CORX | US$0,0004190 | 1,01% | 0,38% | US$53.910 | US$56.526,74 | 128.652.097 CORX |
| 2405 |  Eroscoin ERO | US$0,0002902 | 1,38% | -1,39% | US$54.200 | - | 186.744.000 ERO |
| 2406 |  BitGuild PLAT PLAT | US$0,0009044 | 0,01% | 0,02% | US$53.874 | US$13.933,55 | 59.566.902 PLAT |
| 2407 |  Chronologic DAY | US$0,04300 | 3,91% | -9,22% | US$53.829 | - | 1.251.840 DAY |
| 2408 |  EchoLink EKO | US$0,0001075 | 16,73% | 8,93% | US$53.772 | - | 500.000.000 EKO |
| 2409 |  Open Governance Token OPEN | US$0,01479 | -4,89% | -6,03% | US$53.704 | US$15.367,97 | 3.630.939 OPEN |
| 2410 |  CROAT CROAT | US$0,0005805 | 1,38% | -50,69% | US$53.700 | US$12,11 | 92.512.006 CROAT |
| 2411 |  SteepCoin STEEP | US$0,0002902 | 1,38% | -1,39% | US$52.679 | - | 181.505.253 STEEP |
| 2412 |  Crypto Kombat KOMBAT | US$5,17 | 0,73% | -4,64% | US$52.266 | - | 10.107 KOMBAT |
| 2413 |  COVA COVA | US$0,00002090 | 4,43% | -11,25% | US$52.159 | US$45,54 | 2.496.011.000 COVA |
| 2414 |  Yellow Road ROAD | US$0,01715 | -17,61% | -10,14% | US$52.034 | US$367,56 | 3.033.587 ROAD |
| 2415 |  HaloDAO RNBW | US$0,009274 | -46,36% | -22,17% | US$51.959 | US$1.102,29 | 5.602.877 RNBW |
| 2416 |  TrustDAO TRUST | US$0,002826 | 4,41% | -7,86% | US$51.220 | - | 18.123.679 TRUST |
| 2417 |  2local 2LC | US$0,000008848 | 2,63% | -9,25% | US$50.999 | US$60.659,44 | 5.764.005.207 2LC |
| 2418 |  EventChain EVC | US$0,001613 | 5,08% | 6,10% | US$50.413 | US$5.179,32 | 31.250.497 EVC |
| 2419 |  BitScreener Token BITX | US$0,0005736 | 3,91% | -25,52% | US$50.230 | - | 87.573.177 BITX |
| 2420 |  megaBONK MBONK | US$0,01688 | -1,73% | 0,02% | US$50.649 | - | 3.000.000 MBONK |
| 2421 |  PiplCoin PIPL | US$0,0002902 | 1,38% | -50,69% | US$50.076 | - | 172.536.809 PIPL |
| 2422 |  ChartEx CHART | US$0,002501 | 6,36% | -16,21% | US$50.027 | US$335,58 | 20.000.000 CHART |
| 2423 |  Fortuna Sittard Fan Token FOR | US$0,3394 | 2,42% | -7,34% | US$49.218 | US$41.551,21 | 145.000 FOR |
| 2424 |  Agora VOTE | US$0,001354 | 11,94% | 190,91% | US$49.835 | US$21,14 | 36.795.045 VOTE |
| 2425 |  ArbitrageCT ARCT | US$0,0004745 | 30,56% | -2,60% | US$49.661 | - | 104.655.777 ARCT |
| 2426 |  Noir NOR | US$0,002409 | -69,95% | -69,69% | US$49.586 | US$0,01000 | 20.584.204 NOR |
| 2427 |  Kush Finance KSEED | US$0,1888 | 0,01% | 0,02% | US$49.520 | - | 262.272 KSEED |
| 2428 |  Castle CSTL | US$0,002206 | -1,22% | -8,60% | US$49.326 | - | 22.362.176 CSTL |
| 2429 |  WABnetwork WAB | US$0,000002902 | 1,38% | -1,39% | US$49.324 | - | 16.994.541.755 WAB |
| 2430 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | 0,02% | US$48.319 | - | 4.807.840 MCC |
| 2431 |  Ormeus Coin ORMEUS | US$0,001341 | -0,08% | -13,63% | US$48.146 | US$1.002,98 | 35.904.998 ORMEUS |
| 2432 |  AllSafe ASAFE | US$0,005224 | -20,66% | -19,32% | US$47.777 | - | 9.145.370 ASAFE |
| 2433 |  Knight War - The Holy Trio KWS | US$0,001513 | 3,31% | -8,57% | US$47.631 | US$10.397,25 | 31.485.404 KWS |
| 2434 |  EUNOMIA ENTS | US$0,000002902 | 1,38% | -1,39% | US$47.659 | - | 16.420.688.682 ENTS |
| 2435 |  Cheesecoin CHEESE | US$0,0001161 | -18,89% | -21,11% | US$47.467 | US$0,1700 | 408.869.908 CHEESE |
| 2436 |  DecentBet DBET | US$0,0002512 | 1,51% | -7,41% | US$47.375 | US$36,40 | 188.632.973 DBET |
| 2437 |  TrueDeck TDP | US$0,001541 | 3,91% | -7,11% | US$47.350 | US$15.901,80 | 30.717.516 TDP |
| 2438 |  Mirrored Alibaba mBABA | US$4,32 | 1,34% | -34,99% | US$49.540 | US$1.997,68 | 11.468 mBABA |
| 2439 |  Universal Currency UNIT | US$0,002902 | 1,38% | -1,39% | US$46.290 | - | 15.949.110 UNIT |
| 2440 |  Arionum ARO | US$0,0002879 | 33,03% | 264,53% | US$45.901 | US$294,47 | 159.429.300 ARO |
| 2441 |  Vivid Coin VIVID | US$0,005950 | -74,62% | -75,32% | US$45.799 | US$0,1200 | 7.697.539 VIVID |
| 2442 |  TokenPay TPAY | US$0,002032 | 1,38% | -64,29% | US$44.851 | - | 22.076.271 TPAY |
| 2443 |  StrongHands SHND | US$0,000002523 | 2,44% | -14,29% | US$44.806 | US$11,59 | 17.761.478.383 SHND |
| 2444 |  ACA Token ACA | US$0,0009853 | -49,58% | -54,75% | US$44.719 | US$5.653,35 | 45.384.288 ACA |
| 2445 |  Bitcoin Confidential BC | US$0,000005696 | 3,18% | -20,80% | US$41.956 | - | 7.365.901.523 BC |
| 2446 |  Membrana MBN | US$0,0001148 | 0,43% | -36,41% | US$43.599 | US$28,69 | 379.943.490 MBN |
| 2447 |  TRAXIA TM2 | US$0,0001324 | 2,27% | -15,28% | US$43.457 | - | 328.320.714 TM2 |
| 2448 |  Adzcoin ADZ | US$0,0008707 | 1,38% | -1,39% | US$43.385 | - | 49.827.043 ADZ |
| 2449 |  MyBit MYB | US$0,0002724 | 2,51% | -47,90% | US$42.816 | US$98,89 | 157.187.027 MYB |
| 2450 |  Unicly Chris McCann Collection UCM | US$0,04202 | -1,08% | -19,09% | US$42.025 | US$365,21 | 1.000.000 UCM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.