Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  StarTerra STT | US$0,001333 | -19,71% | -64,17% | US$44.181 | US$1.439,16 | 33.134.374 STT |
| 2452 |  Nasdacoin NSD | US$0,001488 | 3,91% | -31,33% | US$41.857 | US$4.152,13 | 28.135.312 NSD |
| 2453 |  Worldcore WRC | US$0,0002347 | 2,33% | -4,53% | US$41.808 | - | 178.103.291 WRC |
| 2454 |  Mirrored Apple mAAPL | US$4,90 | -9,97% | -54,02% | US$43.948 | US$1.058,18 | 8.966 mAAPL |
| 2455 |  PayCoin XPY | US$0,003483 | 1,38% | -1,39% | US$41.778 | - | 11.995.342 XPY |
| 2456 |  PostCoin POST | US$0,002613 | 1,41% | -1,37% | US$41.459 | - | 15.868.233 POST |
| 2457 |  Mirrored Netflix mNFLX | US$10,39 | 10,31% | -25,20% | US$43.144 | US$2.235,08 | 4.153 mNFLX |
| 2458 |  Scrypta LYRA | US$0,001907 | -3,44% | -45,40% | US$40.971 | - | 21.481.527 LYRA |
| 2459 |  PluraCoin PLURA | US$0,00004604 | -6,52% | -10,75% | US$40.791 | US$0,9900 | 886.025.921 PLURA |
| 2460 |  Opus OPT | US$0,0002902 | 1,38% | 23,26% | US$40.656 | - | 140.080.549 OPT |
| 2461 |  Rivetz RVT | US$0,001516 | 2,41% | -8,35% | US$39.779 | US$75,27 | 26.244.468 RVT |
| 2462 |  Mirrored Invesco QQQ Trust mQQQ | US$9,30 | -15,72% | -53,62% | US$41.511 | US$81,30 | 4.464 mQQQ |
| 2463 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2464 |  Fivebalance FBN | US$0,00003585 | 3,91% | 81,55% | US$39.164 | - | 1.092.481.026 FBN |
| 2465 |  CoinAlpha ALP | US$0,0002531 | 4,52% | 5,41% | US$39.285 | US$1.219,75 | 155.239.429 ALP |
| 2466 |  BSCView BSCV | US$0,003292 | 2,18% | 0,96% | US$38.849 | US$78,02 | 11.801.399 BSCV |
| 2467 |  BitCash BITC | US$0,001741 | 67,20% | -1,39% | US$38.656 | US$3,42 | 22.198.153 BITC |
| 2468 |  Graft GRFT | US$0,00006499 | -0,11% | 0,22% | US$38.438 | - | 591.481.833 GRFT |
| 2469 |  Biotron BTRN | US$0,0005805 | 1,38% | -1,39% | US$38.291 | - | 65.965.771 BTRN |
| 2470 |  Stipend SPD | US$0,002902 | -66,21% | -18,50% | US$38.285 | US$0,03000 | 13.190.895 SPD |
| 2471 |  GCN Coin GCN | US$0,0000002218 | 4,08% | -17,43% | US$38.164 | US$3,08 | 172.076.810.000 GCN |
| 2472 |  yAxis YAXIS | US$0,04103 | 8,35% | -12,08% | US$38.233 | US$377,10 | 931.896 YAXIS |
| 2473 |  VoteCoin VOT | US$0,0002902 | 1,38% | -1,39% | US$38.013 | - | 130.973.375 VOT |
| 2474 |  YENTEN YTN | US$0,0008997 | 4,76% | -1,39% | US$37.745 | US$14,79 | 41.952.065 YTN |
| 2475 |  Lition LIT | US$0,001040 | 3,91% | -47,33% | US$36.962 | US$7.183,94 | 35.542.029 LIT |
| 2476 |  BitSend BSD | US$0,001161 | 1,38% | 19,53% | US$37.363 | - | 32.183.321 BSD |
| 2477 |  Squirrel Finance NUTS | US$0,07695 | 1,90% | -2,88% | US$37.261 | US$80,52 | 484.201 NUTS |
| 2478 |  WinCash WCC | US$0,02466 | -26,50% | -9,36% | US$36.983 | US$60,71 | 1.499.784 WCC |
| 2479 |  Innovative Bioresearch Coin INNBC | US$0,00000002997 | 50,02% | 0,02% | US$36.858 | US$5,65 | 1.229.840.000.000 INNBC |
| 2480 |  NestEGG Coin EGG | US$0,0008707 | 12,65% | 18,33% | US$36.868 | - | 42.342.655 EGG |
| 2481 |  Anoncoin ANC | US$0,01741 | 1,38% | -3,01% | US$36.749 | - | 2.110.317 ANC |
| 2482 |  Transcodium TNS | US$0,0004239 | 2,24% | -8,36% | US$36.387 | US$103,08 | 85.842.616 TNS |
| 2483 |  PureVidz VIDZ | US$0,0002902 | 1,38% | -1,39% | US$36.361 | - | 125.279.775 VIDZ |
| 2484 |  Blockburn BURN | US$0,00001821 | 12,69% | -14,67% | US$36.016 | - | 1.977.738.958 BURN |
| 2485 |  GoldBlocks GB | US$0,002322 | 1,38% | -1,39% | US$36.137 | US$3,12 | 15.563.873 GB |
| 2486 |  Boosted Finance BOOST | US$0,5994 | 1,71% | -9,07% | US$35.876 | - | 59.853 BOOST |
| 2487 |  XPA XPA | US$0,0006273 | 3,91% | -9,22% | US$35.870 | - | 57.177.751 XPA |
| 2488 |  Mirrored Microsoft mMSFT | US$13,79 | 13,60% | -22,10% | US$37.644 | US$2.343,53 | 2.729 mMSFT |
| 2489 |  Kuende KUE | US$0,00003996 | 0,01% | -76,47% | US$35.703 | - | 893.470.233 KUE |
| 2490 |  FantasyGold FGC | US$0,0002554 | 0,24% | -1,39% | US$35.670 | - | 139.659.829 FGC |
| 2491 |  Ratecoin XRA | US$0,0002902 | 1,38% | -1,39% | US$35.539 | - | 122.449.162 XRA |
| 2492 |  Energycoin ENRG | US$0,0002902 | 1,38% | -1,39% | US$35.503 | - | 122.325.446 ENRG |
| 2493 |  Truegame TGAME | US$0,0004284 | 3,91% | -9,22% | US$35.374 | - | 82.575.464 TGAME |
| 2494 |  GuccioneCoin GCC | US$0,001741 | 1,38% | -15,48% | US$35.325 | - | 20.285.537 GCC |
| 2495 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001627 | 2,76% | -21,74% | US$35.058 | US$131.051 | 2.154.124.467 WSPP |
| 2496 |  Civitas CIV | US$0,004063 | 18,28% | 53,40% | US$35.007 | US$122,86 | 8.615.370 CIV |
| 2497 |  Rope $ROPE | US$1,25 | 0,52% | -12,47% | US$34.971 | US$115,98 | 28.000 $ROPE |
| 2498 |  Blocktix TIX | US$0,0008707 | 1,38% | -1,39% | US$34.828 | - | 40.000.000 TIX |
| 2499 |  Aditus ADI | US$0,0001505 | 3,65% | -11,40% | US$35.241 | US$67.543,34 | 234.110.888 ADI |
| 2500 |  ROAD ROAD | US$0,0004286 | 5,68% | 2,65% | US$33.986 | US$22.241,51 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.