Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  X-Coin XCO | US$0,0008707 | 1,38% | -1,39% | US$10.784 | - | 12.384.976 XCO |
| 2652 |  Hyper Finance HYFI | US$0,0003389 | -15,83% | -12,94% | US$10.730 | US$36,06 | 31.658.686 HYFI |
| 2653 |  Tutti Frutti TFF | US$0,0001339 | -21,63% | -22,08% | US$10.427 | - | 77.892.928 TFF |
| 2654 |  Dollarcoin DLC | US$0,001161 | 1,38% | -21,11% | US$10.572 | - | 9.106.714 DLC |
| 2655 |  CrevaCoin CREVA | US$0,0002902 | 1,38% | -1,39% | US$10.562 | - | 36.390.750 CREVA |
| 2656 |  LCMS LCMS | US$0,0006993 | 0,01% | 0,02% | US$10.436 | - | 14.922.868 LCMS |
| 2657 |  HyperAlloy ALLOY | US$0,002934 | 1,76% | -1,43% | US$10.131 | - | 3.453.286 ALLOY |
| 2658 |  SpeedCash SCS | US$0,01741 | 1,38% | -1,39% | US$10.009 | - | 574.745 SCS |
| 2659 |  Californium CF | US$0,004063 | 1,38% | -1,39% | US$9.943 | - | 2.446.961 CF |
| 2660 |  Mesefa SEFA | US$0,02298 | 0,01% | 0,02% | US$9.895 | US$57,15 | 430.655 SEFA |
| 2661 |  Bitcoin 21 XBTC21 | US$0,01248 | 1,38% | -1,39% | US$9.898 | - | 793.108 XBTC21 |
| 2662 |  Kwikswap Protocol KWIK | US$0,001043 | 4,41% | -7,59% | US$9.903 | - | 9.497.188 KWIK |
| 2663 |  Bonpay BON | US$0,0008707 | 1,38% | -1,39% | US$9.831 | - | 11.290.301 BON |
| 2664 |  Fyooz FYZ | US$0,001520 | -15,01% | -2,23% | US$9.840 | - | 6.471.843 FYZ |
| 2665 |  SongCoin SONG | US$0,0002902 | 1,38% | -1,39% | US$9.452 | - | 32.565.300 SONG |
| 2666 |  HashNet BitEco HNB | US$0,0003187 | 0,01% | 63,62% | US$9.446 | - | 29.640.456 HNB |
| 2667 |  Gossip Coin GOSS | US$0,0002902 | 1,38% | -1,39% | US$9.427 | - | 32.479.221 GOSS |
| 2668 |  Bionic BNC | US$0,00001774 | 3,91% | -9,22% | US$9.208 | - | 518.931.721 BNC |
| 2669 |  WXCOINS WXC | US$0,0002902 | 1,38% | -1,39% | US$8.997 | - | 31.000.000 WXC |
| 2670 |  Bitcoin Adult BTAD | US$0,0001741 | -23,96% | -26,04% | US$8.983 | US$0,01000 | 51.582.493 BTAD |
| 2671 |  Italo XTA | US$0,0004934 | 1,38% | -1,39% | US$8.827 | - | 17.891.126 XTA |
| 2672 |  Litecred LTCR | US$0,0002902 | 1,38% | -1,39% | US$8.773 | - | 30.227.750 LTCR |
| 2673 |  CCUniverse UVU | US$0,000008707 | 52,07% | 47,92% | US$8.713 | - | 1.000.660.283 UVU |
| 2674 |  MedicCoin MEDIC | US$0,00002902 | 1,38% | -1,39% | US$8.659 | US$0,01000 | 298.349.398 MEDIC |
| 2675 |  Yearn Finance Bit YFBT | US$7,89 | 0,01% | -47,25% | US$8.623 | US$50,85 | 1.093 YFBT |
| 2676 |  Dynamite DYNMT | US$0,02230 | -8,46% | -19,18% | US$8.599 | US$48.465,16 | 385.551 DYNMT |
| 2677 |  iBTC IBTC | US$0,0001720 | 1,77% | -2,70% | US$8.599 | - | 49.993.999 IBTC |
| 2678 |  Veltor VLT | US$0,01538 | 1,38% | -1,39% | US$8.535 | - | 554.855 VLT |
| 2679 |  Acoin ACOIN | US$0,006966 | 1,38% | 2,90% | US$8.499 | - | 1.220.085 ACOIN |
| 2680 |  GoHelpFund HELP | US$0,0006863 | 2,29% | -4,41% | US$8.336 | - | 12.147.167 HELP |
| 2681 |  TravelNote TVNT | US$0,003851 | 2,56% | -5,25% | US$8.292 | - | 2.153.333 TVNT |
| 2682 |  HeartBout HB | US$0,0001541 | 1,53% | -1,88% | US$8.243 | - | 53.495.267 HB |
| 2683 |  Multiplier BMXX | US$0,008150 | -4,90% | -8,95% | US$8.252 | US$505,77 | 1.012.442 BMXX |
| 2684 |  Ultragate ULG | US$0,0005805 | 1,38% | -34,26% | US$8.075 | - | 13.911.340 ULG |
| 2685 |  Bitcoin Token BTCT | US$0,0005805 | 1,38% | -34,26% | US$8.005 | US$0,03000 | 13.790.433 BTCT |
| 2686 |  ZINC ZINC | US$0,001405 | 2,35% | -8,32% | US$7.846 | US$47,79 | 5.583.588 ZINC |
| 2687 |  Cream CRM | US$0,0001741 | -7,42% | -1,39% | US$7.855 | US$0,04000 | 45.108.749 CRM |
| 2688 |  Streamit Coin STREAM | US$0,0005805 | 1,38% | -34,26% | US$7.853 | - | 13.529.414 STREAM |
| 2689 |  BitCoal COAL | US$0,001741 | 1,38% | -26,04% | US$7.836 | - | 4.500.000 COAL |
| 2690 |  Independent Money System IMS | US$0,001451 | 1,38% | -1,39% | US$7.791 | - | 5.368.934 IMS |
| 2691 |  Gold Poker GPKR | US$0,001451 | 1,38% | -1,39% | US$7.634 | - | 5.260.826 GPKR |
| 2692 |  Alpha Coin APC | US$0,0002151 | 6,89% | 4,39% | US$7.528 | - | 35.000.000 APC |
| 2693 |  Semux SEM | US$0,0005805 | 1,38% | -1,39% | US$7.379 | US$0,4300 | 12.712.343 SEM |
| 2694 |  Bitcoin Incognito XBI | US$0,0005637 | -34,37% | -4,24% | US$7.346 | US$28,72 | 13.031.736 XBI |
| 2695 |  FUTURAX FTXT | US$0,000002151 | 3,91% | -31,92% | US$7.327 | - | 3.406.412.461 FTXT |
| 2696 |  Spectrum SPT | US$0,000006094 | 3,91% | -11,82% | US$7.313 | - | 1.199.987.500 SPT |
| 2697 |  DNotes NOTE | US$0,00005377 | 3,91% | -69,58% | US$7.262 | US$17.262,19 | 135.043.262 NOTE |
| 2698 |  Eurocoin EUC | US$0,0005805 | 1,38% | 97,22% | US$7.207 | - | 12.416.554 EUC |
| 2699 |  Netrum NTR | US$0,003338 | -67,25% | -70,93% | US$7.142 | US$0,01000 | 2.139.819 NTR |
| 2700 |  Kemacoin KEMA | US$0,0002902 | 1,38% | -1,39% | US$7.070 | US$0,02000 | 24.360.241 KEMA |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.