Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DistX DISTX | US$0,0001030 | 0,27% | -57,77% | US$3.312 | - | 32.148.833 DISTX |
| 2752 |  ITO Utility Token IUT | US$0,00003585 | 3,91% | -9,22% | US$3.306 | - | 92.217.603 IUT |
| 2753 |  SafeCapital SCAP | US$0,001770 | -29,72% | -39,85% | US$3.280 | US$9,85 | 1.852.870 SCAP |
| 2754 |  ZelaaPayAE ZPAE | US$0,00001898 | -1,54% | -0,01% | US$3.227 | US$501,56 | 170.022.159 ZPAE |
| 2755 |  ARbit ARB | US$0,0002902 | 1,38% | -1,39% | US$3.143 | - | 10.830.050 ARB |
| 2756 |  Mchain MAR | US$0,00003585 | 3,91% | -39,48% | US$3.138 | - | 87.532.725 MAR |
| 2757 |  ImageCash IMGC | US$0,0005805 | 1,38% | -1,39% | US$3.098 | - | 5.336.414 IMGC |
| 2758 |  Iconic ICON | US$0,005224 | 1,38% | -1,39% | US$3.097 | - | 592.894 ICON |
| 2759 |  Galactrum ORE | US$0,0005805 | 1,38% | -1,39% | US$2.975 | US$0,04000 | 5.124.807 ORE |
| 2760 |  SocialCoin SOCC | US$0,0002524 | 1,06% | -2,13% | US$2.654 | - | 10.518.425 SOCC |
| 2761 |  ROIyal Coin ROCO | US$0,001161 | -49,31% | 31,48% | US$2.584 | - | 2.225.971 ROCO |
| 2762 |  Coinonat CXT | US$0,0002902 | 1,38% | -1,39% | US$2.503 | - | 8.623.200 CXT |
| 2763 |  Wild Beast Block WBB | US$0,01277 | 1,38% | -1,39% | US$2.323 | - | 181.919 WBB |
| 2764 |  GravityCoin GXX | US$0,0002902 | 1,38% | -1,39% | US$2.185 | - | 7.529.514 GXX |
| 2765 |  Cannation CNNC | US$0,0008707 | 1,38% | -1,39% | US$2.157 | - | 2.476.893 CNNC |
| 2766 |  SharedStake SGT | US$0,01383 | 4,41% | -16,20% | US$2.075 | - | 150.015 SGT |
| 2767 |  Dash Green DASHG | US$0,0008707 | 1,38% | -1,39% | US$2.003 | - | 2.300.683 DASHG |
| 2768 |  KZ Cash KZC | US$0,001219 | 18,28% | 3,54% | US$1.906 | US$11,77 | 1.563.996 KZC |
| 2769 |  ECOSC ECU | US$0,001998 | 0,01% | -33,32% | US$1.721 | US$1,00 | 861.265 ECU |
| 2770 |  Joint Ventures JOINT | US$0,00007170 | 3,91% | -9,22% | US$1.595 | US$6.591,68 | 22.248.085 JOINT |
| 2771 |  Crystal Token CYL | US$0,002661 | -0,02% | -11,28% | US$1.502 | US$146.041 | 564.377 CYL |
| 2772 |  LiteCoin Ultra LTCU | US$0,001451 | 1,38% | -1,39% | US$1.497 | - | 1.031.300 LTCU |
| 2773 |  FinNexus FNX | US$0,00004239 | 2,24% | -8,55% | US$1.461 | US$0,01000 | 34.472.130 FNX |
| 2774 |  Save and Gain SANDG | US$0,0004516 | 2,27% | -4,34% | US$1.384 | - | 3.064.800 SANDG |
| 2775 |  Exosis EXO | US$0,002612 | 1,38% | -11,25% | US$1.349 | US$0,2800 | 516.268 EXO |
| 2776 |  ETHPlus ETHP | US$0,0009990 | 0,01% | 0,02% | US$1.307 | US$4,51 | 1.308.522 ETHP |
| 2777 |  PlatinumBAR XPTX | US$0,0005805 | 1,38% | -1,39% | US$1.254 | - | 2.160.126 XPTX |
| 2778 |  SONO SONO | US$0,0005805 | 1,38% | -34,26% | US$1.210 | - | 2.084.823 SONO |
| 2779 |  IBStoken IBS | US$0,001068 | 3,35% | -13,39% | US$1.142 | US$27.927,85 | 1.069.402 IBS |
| 2780 |  Mate MATE | US$0,0004028 | -17,12% | -47,52% | US$1.087 | US$455,73 | 2.699.727 MATE |
| 2781 |  Dinero DIN | US$0,0001161 | 1,38% | -1,39% | US$1.039 | US$0,7400 | 8.947.929 DIN |
| 2782 |  Webcoin WEB | US$0,00001792 | 3,91% | -9,22% | US$994 | - | 55.439.991 WEB |
| 2783 |  GeyserCoin GSR | US$0,0005805 | 1,38% | -1,39% | US$976 | - | 1.682.043 GSR |
| 2784 |  Abulaba AAA | US$0,00005377 | 3,91% | -69,58% | US$811 | - | 15.090.818 AAA |
| 2785 |  PonziCoin PONZI | US$0,0008707 | 1,38% | -1,39% | US$750 | - | 861.099 PONZI |
| 2786 |  CryptoVerificationCoin CVCC | US$0,001161 | 1,38% | -1,39% | US$676 | - | 582.595 CVCC |
| 2787 |  Widercoin WDR | US$0,00001019 | 0,00% | -46,30% | US$645 | - | 63.269.412 WDR |
| 2788 |  Bulleon BUL | US$0,0005805 | 1,38% | -1,39% | US$636 | - | 1.096.353 BUL |
| 2789 |  CashHand CHND | US$0,0003048 | -14,80% | -19,12% | US$526 | - | 1.727.270 CHND |
| 2790 |  Storeum STO | US$0,000001780 | 3,81% | -9,31% | US$497 | - | 278.998.364 STO |
| 2791 |  Staker STR | US$0,0002902 | 1,38% | -50,69% | US$493 | - | 1.697.796 STR |
| 2792 |  Electrum Dark ELD | US$0,0001255 | 3,91% | -89,26% | US$489 | US$0,02000 | 3.899.312 ELD |
| 2793 |  Concoin CONX | US$0,0005805 | 1,38% | -1,39% | US$432 | - | 744.266 CONX |
| 2794 |  Helpico HELP | US$0,01741 | 1,38% | -1,39% | US$411 | - | 23.628 HELP |
| 2795 |  Argus ARGUS | US$0,0002902 | 1,38% | -1,39% | US$333 | - | 1.148.324 ARGUS |
| 2796 |  Trexcoin TREX | US$0,0000002902 | 1,38% | -1,39% | US$292 | - | 1.006.849.553 TREX |
| 2797 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$239 | - | 35.957.114 XLT |
| 2798 |  DOWCOIN DOW | US$0,00001792 | 3,91% | -9,22% | US$212 | US$0,05000 | 11.845.266 DOW |
| 2799 |  Newton Coin Project NCP | US$0,000001892 | 2,44% | -9,53% | US$198 | - | 104.880.960 NCP |
| 2800 |  Nibble NBXC | US$0,0002032 | 18,28% | -1,39% | US$55 | - | 269.549 NBXC |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.