Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  YFFII Finance YFFII | US$0,0006889 | 15,89% | -17,58% | US$21 | US$2.957,02 | 30.000 YFFII |
| 2802 |  CryptoPlanes CPAN | US$0,000001151 | -7,19% | 46,04% | US$18 | US$3.796,22 | 15.600.000 CPAN |
| 2803 |  Mainstream For The Underground MFTU | US$0,00000001259 | -22,21% | -36,99% | US$14 | US$395,68 | 1.075.139.615 MFTU |
| 2804 |  Innovative Bioresearch Classic INNBCL | US$0,000000001698 | -26,08% | -46,86% | US$6 | - | 3.570.727.162 INNBCL |
| 2805 |  FLEX FLEX | US$5,09 | 0,79% | 2,98% | - | US$1.842.024.014 | - |
| 2806 |  WETH WETH | US$1.795,69 | 4,41% | -9,09% | - | US$1.076.723.151 | - |
| 2807 |  Terra LUNA | US$4,94 | 0,00% | 0,00% | - | US$281.599.801 | - |
| 2808 |  KingDeFi KRW | US$0,0007725 | -2,38% | -8,96% | - | US$213.120.072 | - |
| 2809 |  Biconomy Exchange Token BIT | US$0,000005609 | 12,20% | -8,54% | - | US$191.428.311 | - |
| 2810 |  Global China Cash CNC | US$0,1512 | 0,41% | 0,33% | - | US$155.164.922 | - |
| 2811 |  Try.Finance TRY | US$0,06129 | 0,24% | -1,89% | - | US$71.914.703 | - |
| 2812 |  Green Satoshi Token (BSC) GST | US$6,00 | -55,99% | 0,00% | - | US$121.088.534 | - |
| 2813 |  Step App FITFI | US$0,1180 | 2,81% | -32,46% | - | US$57.398.919 | - |
| 2814 |  Wrapped AVAX WAVAX | US$24,85 | 10,85% | -16,93% | - | US$54.972.132 | - |
| 2815 |  MM Finance MMF | US$0,1035 | 16,42% | -54,16% | - | US$38.753.761 | - |
| 2816 |  Wrapped Fantom WFTM | US$0,3725 | 8,97% | -9,34% | - | US$34.244.707 | - |
| 2817 |  Global AEX Token GAT | US$0,03078 | 2,85% | -3,42% | - | US$32.978.873 | - |
| 2818 |  Wrapped Solana SOL | US$44,11 | -1,09% | -13,59% | - | US$30.561.701 | - |
| 2819 |  XT.com Token XT | US$2,26 | 2,52% | -0,03% | - | US$29.568.977 | - |
| 2820 |  StreamCoin STRM | US$0,1965 | -2,78% | -14,76% | - | US$28.789.664 | - |
| 2821 |  Wrapped CRO WCRO | US$0,1702 | 1,86% | -9,75% | - | US$26.385.160 | - |
| 2822 |  Multichain MULTI | US$4,98 | 5,40% | -19,51% | - | US$22.738.383 | - |
| 2823 |  Everdome DOME | US$0,02681 | 5,29% | 13,15% | - | US$22.943.896 | - |
| 2824 |  Orbler ORBR | US$20,82 | -2,19% | -6,10% | - | US$21.330.817 | - |
| 2825 |  Ellipsis EPX | US$0,001467 | -9,01% | -8,51% | - | US$17.590.589 | - |
| 2826 |  Gold Coin Reserve GCR | US$1.614,48 | -4,44% | -5,87% | - | US$17.573.836 | - |
| 2827 |  TiFi Token TIFI | US$0,000000000000 | 0,00% | -100,00% | - | US$23.091.564 | - |
| 2828 |  Floki Inu FLOKI | US$0,000009041 | 3,56% | -9,71% | - | US$16.216.396 | - |
| 2829 |  MinePlex PLEX | US$0,7745 | 2,43% | -7,78% | - | US$14.196.517 | - |
| 2830 |  Quantum Assets QA | US$0,007993 | 18,38% | 22,40% | - | US$13.087.997 | - |
| 2831 |  USD Coin Bridged USDCe | US$0,9997 | 0,00% | -0,15% | - | US$12.710.015 | - |
| 2832 |  SpiceUSD USDS | US$1,00 | -0,58% | 0,00% | - | US$10.046.631 | - |
| 2833 |  Compound USD Coin CUSDC | US$0,02261 | -0,02% | 0,00% | - | US$9.600.684 | - |
| 2834 |  Savanna SVN | US$0,1062 | 10,32% | -59,98% | - | US$9.543.329 | - |
| 2835 |  Musk Melon MELON | US$0,2744 | -18,33% | 24,68% | - | US$8.752.602 | - |
| 2836 |  Asia Pacific Electronic Coin APECOIN | US$5,85 | -3,05% | -25,55% | - | US$9.054.039 | - |
| 2837 |  Compound Dai CDAI | US$0,02202 | 0,11% | 0,01% | - | US$7.961.695 | - |
| 2838 |  NYM NYM | US$0,3908 | 6,03% | -28,11% | - | US$7.751.056 | - |
| 2839 |  Compound USDT CUSDT | US$0,02183 | 0,02% | 0,06% | - | US$7.695.032 | - |
| 2840 |  SpacePi SPACEPI | US$0,000000005895 | 26,56% | 178,74% | - | US$10.170.668 | - |
| 2841 |  Bitkub Coin KUB | US$2,64 | -11,48% | -22,61% | - | US$7.233.607 | - |
| 2842 |  Saitama SAITAMA | US$0,000000005330 | 21,60% | 54,40% | - | US$7.140.865 | - |
| 2843 |  Bitget Token BGB | US$0,1580 | -2,33% | -1,63% | - | US$7.323.939 | - |
| 2844 |  Wrapped Near WNEAR | US$4,89 | -6,88% | -18,44% | - | US$7.682.441 | - |
| 2845 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,02% | - | US$6.841.494 | - |
| 2846 |  Magic Internet Money MIM | US$0,9985 | 0,24% | 0,23% | - | US$6.753.767 | - |
| 2847 |  Krypton DAO KRD | US$0,3123 | 0,11% | 0,45% | - | US$6.672.282 | - |
| 2848 |  Wrapped Matic WMATIC | US$0,5878 | 2,32% | -9,31% | - | US$15.769.485 | - |
| 2849 |  Meerkat Shares MSHARE | US$806,63 | 7,28% | -71,00% | - | US$6.523.821 | - |
| 2850 |  Baby Doge Coin BabyDoge | US$0,000000001540 | -0,65% | -12,95% | - | US$6.650.150 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.