Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Celestial CELT | US$0,006585 | 0,55% | -19,23% | - | US$2.730.339 | - |
| 2902 |  Meta Ruffy MR | US$0,00006473 | 2,16% | -11,73% | - | US$2.738.326 | - |
| 2903 |  Wrapped Harmony WONE | US$0,04206 | 3,64% | -11,52% | - | US$2.914.744 | - |
| 2904 |  MSQUARE GLOBAL MSQ | US$0,5402 | -2,16% | -23,94% | - | US$2.692.495 | - |
| 2905 |  MeconCash MCH | US$0,05614 | -0,39% | -7,25% | - | US$2.715.510 | - |
| 2906 |  Infinity Rocket Token IRT | US$0,02809 | 4,72% | 16,62% | - | US$2.872.195 | - |
| 2907 |  Tenset 10SET | US$2,80 | 5,06% | -7,30% | - | US$2.860.170 | - |
| 2908 |  GogolCoin GOL | US$1,08 | 1,86% | -0,61% | - | US$2.602.491 | - |
| 2909 |  BTRIPS BTR | US$0,07132 | -0,15% | -16,30% | - | US$2.507.671 | - |
| 2910 |  MAGIC MAGIC | US$0,4033 | 1,19% | -37,41% | - | US$2.576.131 | - |
| 2911 |  Kishu Inu KISHU | US$0,000000000573 | 0,74% | -19,14% | - | US$2.509.082 | - |
| 2912 |  The Recharge RCG | US$1,29 | -2,99% | -1,19% | - | US$2.477.878 | - |
| 2913 |  Woozoo Music WZM | US$2,77 | 66,35% | 87,48% | - | US$2.500.080 | - |
| 2914 |  Stader SD | US$1,01 | -3,52% | -11,78% | - | US$2.466.799 | - |
| 2915 |  LINKDOWN LINKDOWN | US$0,02974 | -9,29% | 14,15% | - | US$2.426.883 | - |
| 2916 |  DOTDOWN DOTDOWN | US$15,68 | -9,75% | 3,05% | - | US$2.440.268 | - |
| 2917 |  Gelato GEL | US$0,4444 | 2,27% | -11,63% | - | US$2.409.482 | - |
| 2918 |  ETHUP ETHUP | US$7,05 | 8,24% | -20,39% | - | US$2.390.674 | - |
| 2919 |  Jade Protocol JADE | US$20,75 | 0,09% | 0,30% | - | US$2.414.009 | - |
| 2920 |  Tomb TOMB | US$0,1293 | 10,01% | -26,10% | - | US$2.337.414 | - |
| 2921 |  Gamestarter GAME | US$0,1862 | 0,08% | -8,77% | - | US$3.061.150 | - |
| 2922 |  Paribu Net PRB | US$1,29 | 9,89% | 18,70% | - | US$2.309.522 | - |
| 2923 |  NFT Worlds WRLD | US$0,04954 | 3,07% | -23,33% | - | US$2.314.326 | - |
| 2924 |  Daikicoin DIC | US$0,03185 | 14,64% | 1,28% | - | US$2.287.410 | - |
| 2925 |  Major Protocol MJR | US$0,04995 | -36,76% | -59,75% | - | US$2.260.846 | - |
| 2926 |  1Sol 1SOL | US$0,2614 | 82,53% | 145,26% | - | US$2.222.399 | - |
| 2927 |  LINKUP LINKUP | US$0,01313 | 9,52% | -16,61% | - | US$2.232.248 | - |
| 2928 |  Recast1 Coin R1 | US$0,005257 | 0,60% | 3,78% | - | US$2.227.375 | - |
| 2929 |  Angle Protocol AGEUR | US$1,08 | 1,78% | 2,02% | - | US$2.226.808 | - |
| 2930 |  MContent MCONTENT | US$0,000000007467 | 1,27% | 9,99% | - | US$2.231.279 | - |
| 2931 |  Beacon ETH BETH | US$1.737,09 | 3,99% | -9,18% | - | US$2.296.534 | - |
| 2932 |  CORE MultiChain CMCX | US$0,005151 | -7,36% | -29,88% | - | US$2.220.073 | - |
| 2933 |  Meta MVRS MVRS | US$0,0000005099 | -5,40% | -15,00% | - | US$2.169.737 | - |
| 2934 |  Saber SBR | US$0,008755 | 0,07% | -16,68% | - | US$2.165.073 | - |
| 2935 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 23,95% | -16,58% | - | US$2.177.727 | - |
| 2936 |  Carbon CO2 | US$0,1088 | -26,41% | 8,92% | - | US$2.088.987 | - |
| 2937 |  Tether EURt EURT | US$1,07 | 0,19% | 2,35% | - | US$2.082.365 | - |
| 2938 |  Lovely Inu LOVELY | US$0,00000006820 | -2,28% | 128,93% | - | US$2.127.069 | - |
| 2939 |  Bombcrypto BCOIN | US$0,08497 | 8,65% | -10,28% | - | US$2.500.152 | - |
| 2940 |  ADADOWN ADADOWN | US$0,01122 | -5,02% | 23,51% | - | US$2.075.737 | - |
| 2941 |  ADAUP ADAUP | US$1,20 | 3,05% | -27,17% | - | US$2.040.413 | - |
| 2942 |  PolyDoge POLYDOGE | US$0,000000006437 | -1,55% | -36,70% | - | US$2.130.573 | - |
| 2943 |  THORChain (ERC20) RUNE | US$2,49 | 5,08% | -12,53% | - | US$2.026.563 | - |
| 2944 |  Truebit TRU | US$0,1993 | 17,98% | 47,38% | - | US$2.041.328 | - |
| 2945 |  BTCDOWN BTCDOWN | US$0,02344 | -2,97% | 2,68% | - | US$2.013.512 | - |
| 2946 |  X2Y2 X2Y2 | US$0,1893 | 12,10% | -2,73% | - | US$2.007.074 | - |
| 2947 |  MAI MIMATIC | US$0,9931 | 0,17% | -0,32% | - | US$2.354.992 | - |
| 2948 |  Pando PANDO | US$0,02361 | -1,39% | 1,57% | - | US$1.990.273 | - |
| 2949 |  Catgirl CATGIRL | US$0,000000000607 | -5,20% | -14,19% | - | US$1.983.997 | - |
| 2950 |  TAKI TAKI | US$0,02410 | 8,39% | 1,33% | - | US$1.943.518 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.