Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Mars Protocol MARS | US$0,03412 | -74,72% | 65,78% | - | US$1.336.776 | - |
| 3002 |  Covenant COVN | US$8,59 | 0,58% | 0,31% | - | US$1.350.312 | - |
| 3003 |  Falcon Swaps FALCONS | US$0,008378 | 13,97% | -25,49% | - | US$1.329.442 | - |
| 3004 |  AFKDAO AFK | US$0,04844 | 22,78% | 0,00% | - | US$1.289.686 | - |
| 3005 |  Silent Notary UBSN | US$0,0001588 | -5,29% | -8,57% | - | US$1.327.994 | - |
| 3006 |  ARTIC Foundation ARTIC | US$0,3014 | 3,62% | -4,63% | - | US$1.277.732 | - |
| 3007 |  CropBytes CBX | US$0,07361 | -2,51% | 3,57% | - | US$1.307.404 | - |
| 3008 |  SANGKARA MISA MISA | US$0,001001 | -1,16% | 79,62% | - | US$1.290.740 | - |
| 3009 |  MAD Bucks MAD | US$2,15 | 10,66% | -45,62% | - | US$1.370.573 | - |
| 3010 |  Deesse LOVE | US$0,005799 | -0,42% | -2,55% | - | US$1.279.330 | - |
| 3011 |  Undead Blocks UNDEAD | US$1,03 | -3,70% | 7,97% | - | US$1.276.124 | - |
| 3012 |  Welups Blockchain WELUPS | US$0,0001328 | 0,64% | -7,83% | - | US$1.267.781 | - |
| 3013 |  Meter Governance MTRG | US$1,89 | 16,33% | -7,05% | - | US$1.312.326 | - |
| 3014 |  Andus Chain DEB | US$0,1211 | 0,27% | 32,91% | - | US$1.252.551 | - |
| 3015 |  Galaxy Heroes Coin (new) GHC | US$0,00000001297 | 190,57% | 188,65% | - | US$1.196.498 | - |
| 3016 |  GMX GMX | US$18,96 | 5,55% | 0,72% | - | US$1.223.189 | - |
| 3017 |  Shack Token SHACK | US$0,01113 | -2,96% | -13,36% | - | US$1.216.073 | - |
| 3018 |  KLAYswap Protocol KSP | US$1,65 | 10,66% | 4,47% | - | US$1.215.039 | - |
| 3019 |  NPICK BLOCK NPICK | US$0,03358 | -0,70% | -9,00% | - | US$1.184.069 | - |
| 3020 |  Metavisa Protocol MESA | US$0,01297 | -5,36% | -8,13% | - | US$1.177.536 | - |
| 3021 |  EMP Shares ESHARE | US$1.856,02 | -6,60% | 27,88% | - | US$2.769.284 | - |
| 3022 |  HyperVerse HVT | US$0,4225 | 40,06% | -44,65% | - | US$1.686.619 | - |
| 3023 |  Emp Money EMP | US$0,4619 | 2,06% | -8,40% | - | US$2.148.563 | - |
| 3024 |  Tiny Coin TINC | US$0,3701 | -4,15% | -46,80% | - | US$2.176.476 | - |
| 3025 |  Netvrk NTVRK | US$0,3571 | -0,04% | -12,23% | - | US$1.173.922 | - |
| 3026 |  TRXDOWN TRXDOWN | US$1,77 | -1,49% | -18,79% | - | US$1.192.801 | - |
| 3027 |  Best Fintech Investment Coin BFIC | US$14,37 | -0,72% | -0,73% | - | US$1.168.929 | - |
| 3028 |  MoonDAO MOONEY | US$0,01771 | 24,69% | 16,43% | - | US$1.172.094 | - |
| 3029 |  3X Short Bitcoin Token BEAR | US$0,0001774 | -4,02% | 2,33% | - | US$1.167.903 | - |
| 3030 |  Vader Protocol VADER | US$0,001605 | 0,70% | -46,26% | - | US$1.152.570 | - |
| 3031 |  Cryptogodz GODZ | US$0,02622 | -15,06% | 14,76% | - | US$1.614.393 | - |
| 3032 |  Coinweb CWEB | US$0,01481 | -6,93% | -31,31% | - | US$1.146.575 | - |
| 3033 |  Tomb Shares TSHARE | US$464,47 | 5,05% | -30,45% | - | US$1.143.500 | - |
| 3034 |  Ekta EKTA | US$0,7603 | 0,46% | -15,60% | - | US$1.142.737 | - |
| 3035 |  Bit Hotel BTH | US$0,01883 | 0,38% | -20,06% | - | US$1.144.239 | - |
| 3036 |  Chainflix CFXT | US$0,002737 | 0,77% | -12,66% | - | US$1.134.855 | - |
| 3037 |  MRHB DeFi MRHB | US$0,01303 | 6,79% | -11,40% | - | US$1.127.017 | - |
| 3038 |  Xfinite Entertainment Token XET | US$0,006567 | -1,96% | -22,24% | - | US$1.114.096 | - |
| 3039 |  Ctomorrow Platform CTP | US$0,02398 | -1,51% | -7,71% | - | US$1.105.062 | - |
| 3040 |  Orca ORCA | US$0,8334 | 1,17% | -1,78% | - | US$1.110.858 | - |
| 3041 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004004 | 10,10% | 11,83% | - | US$1.973.443 | - |
| 3042 |  FaceDAO FACEDAO | US$0,000001973 | 0,30% | -0,23% | - | US$3.339.801 | - |
| 3043 |  Lido Staked SOL stSOL | US$45,91 | 7,47% | -12,43% | - | US$1.073.000 | - |
| 3044 |  Songbird SGB | US$0,03603 | -0,20% | 9,49% | - | US$1.069.323 | - |
| 3045 |  BNBUP BNBUP | US$57,40 | 5,77% | -3,93% | - | US$1.064.886 | - |
| 3046 |  WadzPay Token WTK | US$0,07015 | -3,66% | -13,32% | - | US$1.059.516 | - |
| 3047 |  BNBDOWN BNBDOWN | US$0,05634 | -5,80% | -0,77% | - | US$1.056.243 | - |
| 3048 |  BITONE BIO | US$9,21 | 3,43% | -18,44% | - | US$1.028.512 | - |
| 3049 |  StarSharks (SSS) SSS | US$2,31 | 6,68% | -14,49% | - | US$1.139.681 | - |
| 3050 |  Sienna SIENNA | US$1,08 | -3,30% | -19,53% | - | US$1.013.919 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.