Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Poken PKN | US$0,008084 | 0,66% | -12,01% | - | US$660.664 | - |
| 3152 |  Bullshit Inu BULL | US$0,000003387 | -9,02% | -42,62% | - | US$647.031 | - |
| 3153 |  Hawksight HAWK | US$0,01008 | -10,65% | -20,29% | - | US$639.570 | - |
| 3154 |  Value Liquidity VALUE | US$0,1335 | 10,88% | -15,87% | - | US$640.756 | - |
| 3155 |  Coinerr ERR | US$0,002231 | 0,46% | 0,00% | - | US$642.158 | - |
| 3156 |  Decimal DEL | US$0,08951 | 4,91% | -3,25% | - | US$703.640 | - |
| 3157 |  DappRadar RADAR | US$0,008471 | 10,34% | -19,51% | - | US$643.017 | - |
| 3158 |  Manifold Finance FOLD | US$11,90 | 19,58% | 8,44% | - | US$634.240 | - |
| 3159 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$38,57 | 0,51% | -12,88% | - | US$678.577 | - |
| 3160 |  blockWRK WRK | US$0,1999 | -0,07% | -0,21% | - | US$614.852 | - |
| 3161 |  Maiar DEX MEX | US$0,00008389 | 4,70% | -24,04% | - | US$617.013 | - |
| 3162 |  HitBTC Token HIT | US$0,1648 | 4,44% | -2,15% | - | US$610.969 | - |
| 3163 |  BreederDAO BREED | US$0,1005 | 5,30% | -8,34% | - | US$618.367 | - |
| 3164 |  Metagalaxy Land MEGALAND | US$0,000000001099 | 2,81% | -4,33% | - | US$598.955 | - |
| 3165 |  Altered State Token ASTO | US$0,2430 | -2,23% | -10,70% | - | US$599.368 | - |
| 3166 |  Talkado TALK | US$0,000000000005 | -2,19% | -2,15% | - | US$591.286 | - |
| 3167 |  XRPDOWN XRPDOWN | US$0,001062 | -2,37% | 15,55% | - | US$594.934 | - |
| 3168 |  Bee Capital BEE | US$0,2757 | -10,58% | -52,92% | - | US$996.150 | - |
| 3169 |  Musk Gold MUSK | US$0,05588 | 10,27% | -1,52% | - | US$591.138 | - |
| 3170 |  Voxel X Network VXL | US$0,02296 | -2,34% | -27,92% | - | US$585.867 | - |
| 3171 |  GAIA Everworld GAIA | US$0,01276 | -2,53% | -17,07% | - | US$596.887 | - |
| 3172 |  RankerDAO RANKER | US$0,01298 | -0,69% | -9,10% | - | US$588.291 | - |
| 3173 |  Vector Finance VTX | US$0,3743 | 15,18% | -8,51% | - | US$576.123 | - |
| 3174 |  PECULIUM PCL | US$0,08396 | 7,27% | -1,55% | - | US$582.334 | - |
| 3175 |  Nakamoto Games NAKA | US$0,09770 | 3,59% | -31,14% | - | US$578.216 | - |
| 3176 |  Gnome Mines GMINES | US$0,7162 | -5,92% | 0,00% | - | US$1.871.791 | - |
| 3177 |  DarkCrypto DARK | US$0,1534 | 3,30% | 46,75% | - | US$573.525 | - |
| 3178 |  Element.Black ELT | US$0,03231 | 0,29% | -7,72% | - | US$578.190 | - |
| 3179 |  NitroEX NTX | US$0,0002547 | 3,25% | -5,18% | - | US$568.605 | - |
| 3180 |  Smile Coin SMILE | US$0,0005350 | -7,62% | -32,05% | - | US$568.154 | - |
| 3181 |  ImpactXP IMPACTXP | US$0,000000000019 | 17,57% | 36,83% | - | US$563.849 | - |
| 3182 |  JERITEX JRIT | US$0,3576 | 1,22% | 2,41% | - | US$570.300 | - |
| 3183 |  PlatinX PTX | US$0,05944 | -1,49% | -1,81% | - | US$560.867 | - |
| 3184 |  Continuum Finance CTN | US$1,12 | -0,86% | -7,67% | - | US$574.991 | - |
| 3185 |  Fame MMA FAME | US$0,04873 | -3,41% | -31,71% | - | US$669.133 | - |
| 3186 |  Terran Coin TRR | US$3,89 | 0,92% | 1,28% | - | US$565.738 | - |
| 3187 |  Spherium SPHRI | US$0,02333 | -1,38% | -6,76% | - | US$556.048 | - |
| 3188 |  holoride RIDE | US$0,3548 | 1,68% | -30,77% | - | US$544.146 | - |
| 3189 |  ESG ESG | US$0,4266 | -21,27% | -37,29% | - | US$549.541 | - |
| 3190 |  Edain EAI | US$0,1813 | -0,74% | 4,32% | - | US$551.250 | - |
| 3191 |  Lunr Token LUNR | US$0,3110 | -6,98% | 5,73% | - | US$713.834 | - |
| 3192 |  SmartNFT SMARTNFT | US$0,0005199 | -3,18% | -39,07% | - | US$539.507 | - |
| 3193 |  KnightSwap KNIGHT | US$0,3238 | 3,43% | -22,54% | - | US$544.494 | - |
| 3194 |  SmartLOX SMARTLOX | US$0,0006107 | -11,16% | -10,15% | - | US$539.698 | - |
| 3195 |  Pollchain POLL | US$0,04794 | -0,06% | 0,02% | - | US$540.391 | - |
| 3196 |  Realy REAL | US$1,49 | -0,08% | -22,92% | - | US$545.483 | - |
| 3197 |  Realms of Ethernity RETH | US$0,02756 | -5,73% | -40,44% | - | US$535.755 | - |
| 3198 |  Freedom Protocol FREE | US$0,02350 | -7,72% | -4,25% | - | US$939.857 | - |
| 3199 |  Wonderland TIME | US$58,26 | -0,12% | -1,40% | - | US$534.718 | - |
| 3200 |  Proof Of Liquidity POL | US$0,03364 | 7,87% | -3,61% | - | US$531.716 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.