Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MM Optimizer MMO | US$2,82 | 3,15% | -29,47% | - | US$333.591 | - |
| 3352 |  AlphaDEX ROAR | US$0,03484 | 4,70% | -20,41% | - | US$333.955 | - |
| 3353 |  SoldierNodes SLD | US$0,3099 | 0,89% | 1,69% | - | US$334.761 | - |
| 3354 |  DMD DMD | US$11,14 | 9,66% | 29,88% | - | US$328.457 | - |
| 3355 |  PinkPanda PINKPANDA | US$0,000000000339 | -92,21% | -93,93% | - | US$336.554 | - |
| 3356 |  ARCS ARX | US$0,002847 | -0,56% | -17,65% | - | US$328.271 | - |
| 3357 |  1X Short Ethereum Token ETHHEDGE | US$21,87 | -4,07% | 8,99% | - | US$326.170 | - |
| 3358 |  Arabic ABIC | US$0,01165 | 1,22% | -7,81% | - | US$327.753 | - |
| 3359 |  League of Ancients LOA | US$0,03041 | 9,60% | -8,09% | - | US$430.462 | - |
| 3360 |  UniWorld UNW | US$0,03366 | 0,11% | -6,28% | - | US$337.855 | - |
| 3361 |  Bomb Money BSHARE | US$56,55 | 15,10% | 6,27% | - | US$1.000.496 | - |
| 3362 |  Gold Fever NGL | US$0,3439 | -3,66% | -26,18% | - | US$326.933 | - |
| 3363 |  Philcoin PHL | US$0,2471 | 8,64% | -5,58% | - | US$325.785 | - |
| 3364 |  Revuto REVU | US$0,05969 | 3,22% | -7,32% | - | US$319.743 | - |
| 3365 |  AEN Smart Token AENS | US$0,02950 | -0,16% | -13,76% | - | US$319.806 | - |
| 3366 |  Bezoge Earth BEZOGE | US$0,000000001341 | 7,84% | -17,08% | - | US$319.681 | - |
| 3367 |  Lox Network LOX | US$0,0009341 | -2,93% | -14,87% | - | US$319.024 | - |
| 3368 |  ImminentVerse IMV | US$0,0006318 | -2,75% | -28,80% | - | US$333.186 | - |
| 3369 |  SumSwap SUM | US$0,02282 | 1,27% | 3,23% | - | US$317.765 | - |
| 3370 |  Arowana Token ARW | US$0,4584 | -0,81% | -5,05% | - | US$316.778 | - |
| 3371 |  Talent TNT | US$0,1571 | -5,40% | -5,62% | - | US$312.202 | - |
| 3372 |  MetaVPad METAV | US$0,01406 | -4,90% | -45,24% | - | US$355.460 | - |
| 3373 |  Frontrow FRR | US$0,01477 | 7,51% | -39,93% | - | US$316.990 | - |
| 3374 |  STEMX STEMX | US$0,02865 | -0,06% | 0,50% | - | US$330.984 | - |
| 3375 |  SOUNI SON | US$0,002132 | 1,11% | 0,58% | - | US$332.284 | - |
| 3376 |  Ndau NDAU | US$9,11 | 0,22% | 10,14% | - | US$311.584 | - |
| 3377 |  Moola Celo USD mCUSD | US$0,9981 | -0,70% | -0,40% | - | US$311.490 | - |
| 3378 |  MetaShooter MHUNT | US$0,06549 | 1,75% | -3,48% | - | US$336.615 | - |
| 3379 |  BSCStation BSCS | US$0,03158 | 1,12% | 6,07% | - | US$355.977 | - |
| 3380 |  NvirWorld NVIR | US$0,1208 | 11,91% | -1,66% | - | US$307.035 | - |
| 3381 |  Pancake Games GCAKE | US$0,000001139 | -5,57% | -35,23% | - | US$839.378 | - |
| 3382 |  Alchemy ACOIN | US$0,1045 | -14,24% | -14,10% | - | US$307.118 | - |
| 3383 |  Ziktalk ZIK | US$0,02002 | -1,09% | 1,91% | - | US$284.156 | - |
| 3384 |  VidyX VIDYX | US$0,008265 | 3,43% | 129,87% | - | US$312.451 | - |
| 3385 |  Duel Network DUEL | US$0,1139 | 4,69% | -10,85% | - | US$318.680 | - |
| 3386 |  Wrapped IoTeX WIOTX | US$0,03613 | 2,07% | -4,86% | - | US$306.207 | - |
| 3387 |  Chain Pet CPET | US$0,0001822 | -11,65% | 4,89% | - | US$615.578 | - |
| 3388 |  The Doge NFT DOG | US$0,001590 | 0,63% | -5,31% | - | US$302.244 | - |
| 3389 |  H3RO3S H3RO3S | US$0,004590 | -6,38% | -35,16% | - | US$301.404 | - |
| 3390 |  Ecoreal Estate ECOREAL | US$0,1929 | 1,24% | -1,25% | - | US$300.162 | - |
| 3391 |  Black Whale BLK | US$0,4955 | 1,18% | 17,71% | - | US$321.335 | - |
| 3392 |  veDAO WEVE | US$0,03907 | 12,31% | 42,60% | - | US$298.938 | - |
| 3393 |  WAXE WAXE | US$109,39 | 1,60% | -11,92% | - | US$297.791 | - |
| 3394 |  Shade Protocol SHD | US$9,83 | -20,29% | -55,45% | - | US$292.380 | - |
| 3395 |  BambooDeFi BAMBOO | US$0,05673 | 1,04% | -10,18% | - | US$297.735 | - |
| 3396 |  Zelda Inu ZLDA | US$0,009117 | -6,73% | -23,35% | - | US$297.320 | - |
| 3397 |  Nexus Protocol PSI | US$0,0003863 | 15,12% | 91,02% | - | US$299.234 | - |
| 3398 |  Nation3 NATION | US$1.401,96 | -1,05% | 33,30% | - | US$297.487 | - |
| 3399 |  Polaris Share POLA | US$0,05742 | -4,77% | -0,02% | - | US$294.285 | - |
| 3400 |  Bitsten Token BST | US$0,009858 | 27,43% | -4,15% | - | US$298.945 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.