Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Compendium Finance CMFI | US$0,04360 | 5,27% | -3,67% | - | US$229.706 | - |
| 3502 |  Heroes & Empires HE | US$0,008910 | 0,20% | 8,78% | - | US$233.067 | - |
| 3503 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$41,04 | 2,63% | -15,64% | - | US$228.487 | - |
| 3504 |  CrownSterling WCSOV | US$0,03817 | -1,11% | -4,60% | - | US$228.387 | - |
| 3505 |  Copiosa Coin COP | US$0,01794 | -2,48% | -19,51% | - | US$322.550 | - |
| 3506 |  Smart Reward Token SRT | US$0,01931 | 1,20% | -36,22% | - | US$229.098 | - |
| 3507 |  ERON ERON | US$0,00006952 | -5,27% | 5,70% | - | US$236.398 | - |
| 3508 |  Utility NFT Coin UNC | US$0,0003721 | -0,57% | 1,80% | - | US$225.630 | - |
| 3509 |  Galeon GALEON | US$0,01856 | 0,14% | -1,18% | - | US$233.648 | - |
| 3510 |  Rise of Defenders RDR | US$0,005654 | -0,86% | 0,34% | - | US$225.748 | - |
| 3511 |  Cardence CRDN | US$0,01252 | -2,30% | 29,47% | - | US$238.666 | - |
| 3512 |  ShibElon SHIBELON | US$0,0000003370 | 49,74% | -5,85% | - | US$226.078 | - |
| 3513 |  ArbiSmart RBIS | US$0,4941 | 15,54% | 16,58% | - | US$225.846 | - |
| 3514 |  MMF Money BURROW | US$0,03007 | 7,14% | -61,93% | - | US$231.302 | - |
| 3515 |  AVNRich Token AVN | US$0,005232 | 4,09% | -17,57% | - | US$225.701 | - |
| 3516 |  StarSharks SEA SEA | US$0,02945 | 2,16% | -37,93% | - | US$372.077 | - |
| 3517 |  ExchangeCoin EXCC | US$0,03919 | 0,00% | -1,74% | - | US$223.895 | - |
| 3518 |  Scallop SCLP | US$0,2920 | 5,53% | -3,20% | - | US$270.008 | - |
| 3519 |  Frapped USDT fUSDT | US$1,00 | 0,48% | 0,95% | - | US$223.046 | - |
| 3520 |  Shambala BALA | US$0,00000001773 | -1,21% | -10,69% | - | US$257.521 | - |
| 3521 |  WonderHero WND | US$0,1930 | -7,15% | 33,30% | - | US$222.844 | - |
| 3522 |  WAGMI Game WAGMI | US$0,000004282 | 2,48% | -34,97% | - | US$260.832 | - |
| 3523 |  sETH2 SETH2 | US$1.789,34 | 4,41% | -9,09% | - | US$215.006 | - |
| 3524 |  WTF Token WTF | US$0,002343 | 17,23% | 9,94% | - | US$221.231 | - |
| 3525 |  Singularity SGLY | US$1,70 | -3,61% | -4,70% | - | US$285.966 | - |
| 3526 |  LynKey LYNK | US$0,1329 | -2,13% | 0,00% | - | US$218.137 | - |
| 3527 |  BlueArk BRK | US$0,002503 | 1,83% | 8,59% | - | US$219.023 | - |
| 3528 |  Midas MIDAS | US$26,57 | 3,27% | 15,45% | - | US$217.384 | - |
| 3529 |  Massive Protocol MAV | US$0,4778 | 2,96% | 10,48% | - | US$210.824 | - |
| 3530 |  Invesco QQQ Trust Defichain DQQQ | US$326,31 | 2,50% | 13,20% | - | US$216.395 | - |
| 3531 |  First Ever NFT FEN | US$0,00009483 | 16,36% | 77,67% | - | US$217.145 | - |
| 3532 |  BFG Token BFG | US$0,01638 | 3,09% | 2,24% | - | US$227.080 | - |
| 3533 |  AlgoBlocks ALGOBLK | US$0,04569 | -0,42% | -8,02% | - | US$267.258 | - |
| 3534 |  Propel PEL | US$0,02134 | 6,82% | -8,06% | - | US$212.539 | - |
| 3535 |  BattleVerse BVC | US$0,01857 | 0,77% | -7,15% | - | US$235.747 | - |
| 3536 |  Paycoin PCI | US$0,3961 | -0,28% | 0,07% | - | US$212.074 | - |
| 3537 |  IndiGG INDI | US$0,1952 | 0,09% | -17,58% | - | US$211.199 | - |
| 3538 |  Kyber Network Crystal Legacy KNCL | US$1,93 | 8,07% | -25,52% | - | US$207.153 | - |
| 3539 |  Hesman Shard HES | US$0,03868 | 0,00% | 0,00% | - | US$1.015.014 | - |
| 3540 |  Protocon PEN | US$0,1115 | -2,93% | 52,88% | - | US$207.706 | - |
| 3541 |  Yeti Finance YETI | US$0,09496 | 7,08% | -12,24% | - | US$207.160 | - |
| 3542 |  SocialGood SG | US$0,2001 | 0,18% | 75,42% | - | US$206.291 | - |
| 3543 |  Scorefam SFT | US$0,03508 | 8,35% | 6,91% | - | US$211.047 | - |
| 3544 |  BeatBind BBND | US$0,006850 | -4,99% | -26,29% | - | US$205.603 | - |
| 3545 |  iStep ISTEP | US$0,02077 | -23,26% | -31,41% | - | US$484.231 | - |
| 3546 |  Davis Cup Fan Token DAVIS | US$1,67 | 6,05% | -8,88% | - | US$203.634 | - |
| 3547 |  Tartarus Finance TART | US$0,00007943 | -5,72% | -30,77% | - | US$200.680 | - |
| 3548 |  GACUBE GAC | US$0,00007996 | 0,06% | -2,76% | - | US$208.269 | - |
| 3549 |  Final Frontier FRNT | US$0,001283 | -4,74% | 3,85% | - | US$202.773 | - |
| 3550 |  Ramifi Protocol RAM | US$0,02900 | 105,93% | 80,11% | - | US$201.218 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.