Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ShinobiVerse SHINO | US$0,00007138 | 91,06% | 0,00% | - | US$524.516 | - |
| 3652 |  Uhive HVE2 | US$0,0009728 | -9,26% | -23,43% | - | US$165.561 | - |
| 3653 |  DeFi11 D11 | US$0,002258 | -12,50% | 64,98% | - | US$166.157 | - |
| 3654 |  SeedOn SEON | US$0,004564 | 1,09% | 0,20% | - | US$204.729 | - |
| 3655 |  POP Network Token POP | US$0,0004790 | 0,73% | -4,74% | - | US$165.291 | - |
| 3656 |  2022MOON 2022M | US$0,000000003710 | 5,18% | -11,15% | - | US$165.245 | - |
| 3657 |  Dash Diamond DASHD | US$0,4973 | -2,44% | -26,79% | - | US$164.070 | - |
| 3658 |  DAO.vc DAOVC | US$0,01665 | 0,10% | -10,33% | - | US$163.749 | - |
| 3659 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$419,84 | -0,45% | 76,32% | - | US$177.780 | - |
| 3660 |  Gains Associates GAINS | US$0,1383 | 7,16% | -13,21% | - | US$284.102 | - |
| 3661 |  EverGrow Coin EGC | US$0,0000002344 | 2,70% | -1,42% | - | US$276.841 | - |
| 3662 |  Treasure Under Sea TUS | US$0,001811 | -1,20% | -58,86% | - | US$163.333 | - |
| 3663 |  DELOT.IO DELOT | US$0,002927 | 3,28% | 61,99% | - | US$214.905 | - |
| 3664 |  Spain National Fan Token SNFT | US$0,1639 | 1,07% | 0,85% | - | US$162.729 | - |
| 3665 |  Bedrock ROCK | US$0,03450 | -0,78% | -1,34% | - | US$163.294 | - |
| 3666 |  Crypto Holding Frank Token CHFT | US$1,05 | 1,40% | 6,22% | - | US$167.187 | - |
| 3667 |  Crime Cash Game CRIME | US$57,06 | -1,40% | -16,97% | - | US$160.816 | - |
| 3668 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,15 | 0,76% | -13,86% | - | US$159.655 | - |
| 3669 |  MarsDAO MDAO | US$0,1074 | -0,57% | -21,49% | - | US$191.103 | - |
| 3670 |  UnitedCoins UNITS | US$1,46 | 0,50% | -14,13% | - | US$159.076 | - |
| 3671 |  Moss Carbon Credit MCO2 | US$6,49 | -2,97% | -6,42% | - | US$241.998 | - |
| 3672 |  Faith Tribe FTRB | US$0,02169 | -0,05% | 2,30% | - | US$157.602 | - |
| 3673 |  IAGON IAG | US$0,01121 | 6,78% | -16,15% | - | US$156.976 | - |
| 3674 |  MarketMove MOVE | US$0,00004382 | 2,30% | 5,51% | - | US$200.302 | - |
| 3675 |  SIMBA Storage Token SST | US$0,09392 | -2,05% | -2,29% | - | US$157.361 | - |
| 3676 |  StrongHands Finance ISHND | US$0,009311 | -0,14% | -7,98% | - | US$156.726 | - |
| 3677 |  Zeptacoin ZPTC | US$0,1334 | 0,19% | -7,82% | - | US$158.252 | - |
| 3678 |  IDK IDK | US$0,06876 | 0,02% | 0,89% | - | US$156.255 | - |
| 3679 |  Galaxy Coin GALAXY | US$0,000000004144 | -0,07% | -33,78% | - | US$156.190 | - |
| 3680 |  Round Dollar RD | US$14,47 | 0,35% | 0,04% | - | US$156.424 | - |
| 3681 |  RoboFi VICS | US$0,1369 | -3,50% | -5,49% | - | US$163.545 | - |
| 3682 |  LunaChow LUCHOW | US$0,0000003927 | -0,28% | 3,31% | - | US$161.596 | - |
| 3683 |  Babylon Finance BABL | US$29,41 | 3,75% | -9,03% | - | US$156.326 | - |
| 3684 |  PlayPad PPAD | US$0,01231 | 2,81% | -7,35% | - | US$162.800 | - |
| 3685 |  Kaizen Finance KZEN | US$0,07120 | 0,04% | -1,96% | - | US$159.395 | - |
| 3686 |  Bitpaid Token BTP | US$1,36 | 2,00% | -31,93% | - | US$337.483 | - |
| 3687 |  Globe Derivative Exchange GDT | US$0,1946 | 1,13% | -3,68% | - | US$153.258 | - |
| 3688 |  Zugacoin SZCB | US$111,68 | 3,89% | 53,00% | - | US$160.471 | - |
| 3689 |  Chedda Token CHEDDA | US$0,0003172 | 1,07% | -32,84% | - | US$154.602 | - |
| 3690 |  Neighbourhoods NHT | US$0,0005395 | 0,95% | -7,35% | - | US$149.821 | - |
| 3691 |  DogeKing DOGEKING | US$0,00000003208 | -6,80% | -9,65% | - | US$619.608 | - |
| 3692 |  Omnisphere DAO OSPD | US$0,00003396 | -6,85% | 2,09% | - | US$290.279 | - |
| 3693 |  BH Network BHAT | US$0,2593 | 4,85% | 0,00% | - | US$152.702 | - |
| 3694 |  Gem Guardian GEMG | US$0,03191 | -0,23% | -10,01% | - | US$158.662 | - |
| 3695 |  Wine Shares WINE | US$245,39 | 6,42% | 21,42% | - | US$151.428 | - |
| 3696 |  Wojak Finance WOJ | US$0,01259 | 1,48% | -13,25% | - | US$159.371 | - |
| 3697 |  Pleasure Coin NSFW | US$0,0001215 | 8,80% | 15,06% | - | US$158.631 | - |
| 3698 |  Secretum SER | US$0,1058 | -0,92% | 1,26% | - | US$149.907 | - |
| 3699 |  CoW Protocol COW | US$0,1595 | 0,48% | -17,71% | - | US$152.510 | - |
| 3700 |  JackPool.finance JFI | US$53,52 | 2,44% | 9,76% | - | US$138.066 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.