Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GFORCE GFCE | US$0,5945 | 0,13% | -0,26% | - | US$134.926 | - |
| 3752 |  Proxy PRXY | US$0,9253 | 0,61% | -30,60% | - | US$146.645 | - |
| 3753 |  Comdex CMDX | US$0,4198 | 2,80% | -16,16% | - | US$134.454 | - |
| 3754 |  ETHDOWN ETHDOWN | US$1,54 | -10,08% | 17,32% | - | US$134.536 | - |
| 3755 |  BLOCKS BLOCKS | US$0,007144 | 6,49% | -2,08% | - | US$135.327 | - |
| 3756 |  Celo Euro CEUR | US$1,07 | 0,54% | 1,61% | - | US$136.290 | - |
| 3757 |  CURE Token CURE | US$0,005900 | 134,03% | 88,83% | - | US$134.180 | - |
| 3758 |  Dark Energy Crystals DEC | US$0,001001 | 2,18% | -20,28% | - | US$231.692 | - |
| 3759 |  EarnGuild EARN | US$0,07215 | -1,73% | -26,11% | - | US$136.523 | - |
| 3760 |  Dapp Token DAPPT | US$0,0008235 | 11,26% | -14,45% | - | US$133.739 | - |
| 3761 |  Fancy Games FNC | US$0,05609 | -5,05% | -21,20% | - | US$133.311 | - |
| 3762 |  Wrapped OKT WOKT | US$24,68 | 0,19% | -10,90% | - | US$132.743 | - |
| 3763 |  Panther Protocol ZKP | US$0,08276 | 0,87% | -43,99% | - | US$129.803 | - |
| 3764 |  KYCCOIN KYCC | US$0,08142 | -4,33% | 70,25% | - | US$131.669 | - |
| 3765 |  Elk Finance ELK | US$0,4545 | 0,51% | -13,71% | - | US$131.106 | - |
| 3766 |  iAssets ASSET | US$0,000001540 | 0,00% | 0,00% | - | US$132.138 | - |
| 3767 |  Shina Inu SHI | US$0,0000001367 | 5,06% | -40,32% | - | US$131.478 | - |
| 3768 |  Litherium LITH | US$0,02953 | 0,02% | -4,87% | - | US$131.431 | - |
| 3769 |  Humans.ai HEART | US$0,01053 | 0,10% | -17,05% | - | US$130.160 | - |
| 3770 |  Starbots BOT | US$0,03547 | 0,64% | 1,37% | - | US$147.213 | - |
| 3771 |  Connect Financial CNFI | US$0,1730 | 0,11% | -2,55% | - | US$129.373 | - |
| 3772 |  Railgun RAIL | US$1,95 | 8,14% | 11,72% | - | US$128.405 | - |
| 3773 |  Sipher SIPHER | US$0,2858 | 2,46% | -11,53% | - | US$128.041 | - |
| 3774 |  Pige Inu PINU | US$0,000000000747 | 4,39% | -35,56% | - | US$294.381 | - |
| 3775 |  Whole Network NODE | US$0,00003241 | -14,97% | 4,68% | - | US$127.517 | - |
| 3776 |  Metaverse VR MEVR | US$0,02918 | -0,72% | -9,14% | - | US$128.918 | - |
| 3777 |  MetaKeeper MKP | US$0,1341 | 13,14% | -52,74% | - | US$561.362 | - |
| 3778 |  FidoMeta FMC | US$0,004116 | 0,00% | 0,00% | - | US$128.424 | - |
| 3779 |  Walk To Earn W2E | US$0,000000000055 | 1,83% | 0,00% | - | US$294.079 | - |
| 3780 |  IX Swap IXS | US$0,06875 | -0,99% | -30,00% | - | US$160.830 | - |
| 3781 |  Blue Horizon BLH | US$0,002572 | 0,89% | -7,39% | - | US$126.929 | - |
| 3782 |  Horde Token $HORDE | US$105,78 | 1,71% | 4,86% | - | US$315.371 | - |
| 3783 |  Synchrony SCY | US$0,003133 | -0,71% | 1,76% | - | US$127.068 | - |
| 3784 |  Plethori PLE | US$0,008374 | 6,85% | 1,97% | - | US$124.703 | - |
| 3785 |  Megatech MGT | US$0,004044 | -2,75% | 1,05% | - | US$123.603 | - |
| 3786 |  Drip Network DRIP | US$13,63 | -4,04% | -18,58% | - | US$314.294 | - |
| 3787 |  Luxurious Pro Network Token LPNT | US$8,96 | -1,80% | -0,82% | - | US$124.824 | - |
| 3788 |  Game Coin GMEX | US$0,0008425 | -0,48% | -0,17% | - | US$134.031 | - |
| 3789 |  Media Network MEDIA | US$27,31 | 0,28% | -6,15% | - | US$124.323 | - |
| 3790 |  CateCoin CATE | US$0,0000005324 | 1,06% | -4,72% | - | US$153.851 | - |
| 3791 |  Crown Sovereign CSOV | US$0,03909 | 0,82% | -2,89% | - | US$124.415 | - |
| 3792 |  Black Phoenix BPX | US$0,0002107 | 0,32% | -0,67% | - | US$122.128 | - |
| 3793 |  CPCoin CPC | US$0,8604 | 0,52% | -4,64% | - | US$122.481 | - |
| 3794 |  Art Rino ARTRINO | US$0,06732 | 3,53% | -31,28% | - | US$121.883 | - |
| 3795 |  Movey Token MOVEY | US$0,2417 | 5,72% | -10,54% | - | US$300.309 | - |
| 3796 |  Sukuna Inu SUKUNA | US$0,000000000209 | 42,78% | -3,38% | - | US$157.334 | - |
| 3797 |  Nitro League NITRO | US$0,01845 | 1,38% | -6,80% | - | US$238.415 | - |
| 3798 |  Sexn SST | US$0,01435 | 19,70% | 197,70% | - | US$182.906 | - |
| 3799 |  Karmaverse KNOT | US$0,1951 | 0,34% | -2,65% | - | US$124.843 | - |
| 3800 |  CryptoCoinPay CCP | US$0,1086 | -4,55% | 55,10% | - | US$122.045 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.