Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Lion Token LION | US$0,0001149 | -11,66% | -14,88% | - | US$223.786 | - |
| 3852 |  Evanesco Network EVA | US$0,007139 | -1,72% | 25,14% | - | US$110.273 | - |
| 3853 |  Terra Name Service TNS | US$0,01942 | -19,92% | -51,97% | - | US$108.986 | - |
| 3854 |  Cheems Inu CINU | US$0,000000000000 | 63,07% | 91,59% | - | US$121.443 | - |
| 3855 |  UNIVERSE ISLAND UIM | US$0,00005168 | -21,27% | -9,81% | - | US$274.641 | - |
| 3856 |  CoinViewCap CVC | US$0,000000003504 | 2,55% | -23,95% | - | US$106.886 | - |
| 3857 |  Jetfuel Finance FUEL | US$25,49 | 0,17% | 0,22% | - | US$106.624 | - |
| 3858 |  UKA DOGE COIN UDOGE | US$0,00000001509 | 14,98% | 145,51% | - | US$210.552 | - |
| 3859 |  governance ZIL GZIL | US$15,35 | 2,49% | -14,94% | - | US$105.404 | - |
| 3860 |  Monopoly Millionaire Game MMG | US$0,01155 | 10,98% | -0,54% | - | US$170.513 | - |
| 3861 |  Ryoshis Vision RYOSHI | US$0,00000003097 | 1,88% | -24,21% | - | US$106.660 | - |
| 3862 |  NKCL Classic NKCLC | US$42,69 | 1,25% | 35,92% | - | US$105.209 | - |
| 3863 |  Revenue Coin RVC | US$0,004229 | 4,64% | 1,64% | - | US$110.514 | - |
| 3864 |  Totally A Rug Pull TARP | US$0,000003495 | -11,05% | -7,92% | - | US$114.461 | - |
| 3865 |  Banana Index BANDEX | US$0,0000009748 | 14,16% | -6,92% | - | US$104.839 | - |
| 3866 |  Wrapped Rose wROSE | US$0,06234 | 2,01% | -7,71% | - | US$104.592 | - |
| 3867 |  Metacyber METAC | US$0,0000001060 | 1,32% | -14,01% | - | US$104.809 | - |
| 3868 |  Idexo Token IDO | US$0,07443 | 1,79% | 5,25% | - | US$103.806 | - |
| 3869 |  Lovelace World LACE | US$0,01465 | 5,63% | -39,36% | - | US$122.349 | - |
| 3870 |  INFAM INF | US$0,8881 | 2,18% | -10,70% | - | US$104.570 | - |
| 3871 |  LeisurePay LPY | US$0,003157 | -4,48% | -1,54% | - | US$103.155 | - |
| 3872 |  Mech Master MECH | US$0,006804 | 1,40% | 6,41% | - | US$143.161 | - |
| 3873 |  Genshiro GENS | US$0,004621 | 5,99% | -23,00% | - | US$102.785 | - |
| 3874 |  DEVITA LIFE | US$0,08822 | -0,02% | -2,89% | - | US$102.217 | - |
| 3875 |  The Phoenix FIRE | US$7,92 | 10,92% | -36,82% | - | US$102.573 | - |
| 3876 |  PathDAO PATH | US$0,01350 | 0,42% | -1,09% | - | US$102.204 | - |
| 3877 |  Derived DVDX | US$0,001310 | -2,07% | -17,24% | - | US$114.278 | - |
| 3878 |  DeFi Warrior (FIWA) FIWA | US$0,0003782 | 1,04% | 0,40% | - | US$101.478 | - |
| 3879 |  dexSHARE DEXSHARE | US$246,45 | 6,96% | 0,00% | - | US$329.290 | - |
| 3880 |  CrossWallet CWT | US$0,01653 | 6,45% | -1,63% | - | US$191.350 | - |
| 3881 |  Torii Finance TORII | US$25,99 | -5,69% | 3,03% | - | US$223.265 | - |
| 3882 |  Etermon ETM | US$0,004855 | -0,81% | -6,33% | - | US$102.240 | - |
| 3883 |  MetalSwap XMT | US$0,1834 | 0,28% | -8,69% | - | US$141.649 | - |
| 3884 |  GoMeat GOMT | US$0,8329 | -6,67% | 1,63% | - | US$99.668,50 | - |
| 3885 |  Endless Battlefield EB | US$0,009802 | 2,14% | 16,26% | - | US$134.672 | - |
| 3886 |  DBX DBX | US$0,0001414 | -1,07% | 0,72% | - | US$100.348 | - |
| 3887 |  Brise Paradise PRDS | US$0,0008761 | -1,34% | 5,30% | - | US$99.975,56 | - |
| 3888 |  Silo Finance SILO | US$0,1950 | -4,74% | 25,19% | - | US$100.490 | - |
| 3889 |  RealLink REAL | US$0,03864 | -0,04% | -3,73% | - | US$99.212,67 | - |
| 3890 |  MetaPlayers.gg FPS | US$0,01555 | 20,63% | -12,63% | - | US$380.891 | - |
| 3891 |  QiDao QI | US$0,2115 | 1,68% | -12,36% | - | US$353.025 | - |
| 3892 |  CashBackPro CBP | US$2,26 | 2,00% | 2,48% | - | US$98.699,27 | - |
| 3893 |  EDDASwap EDDA | US$193,23 | -0,49% | -2,99% | - | US$97.808,91 | - |
| 3894 |  PayPal tokenized stock FTX PYPL | US$86,45 | 2,13% | 92,37% | - | US$98.436,09 | - |
| 3895 |  Nobility NBL | US$0,00005800 | 1,11% | 5,60% | - | US$99.593,69 | - |
| 3896 |  Shiba Inu Mother SHIBM | US$0,000000003696 | 5,73% | -5,11% | - | US$101.785 | - |
| 3897 |  Zomfi ZOMFI | US$0,007566 | -0,03% | -5,72% | - | US$99.514,42 | - |
| 3898 |  Baby Moon Floki FLOKI | US$0,000000000010 | -0,13% | 5,63% | - | US$97.748,44 | - |
| 3899 |  SafeMoneyBSC SAFEMONEY | US$0,000000000214 | 2,39% | -10,95% | - | US$96.384,98 | - |
| 3900 |  Float Protocol: Float FLOAT | US$1,32 | 1,16% | -2,40% | - | US$97.278,32 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.