Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  VELOREX VEX | US$0,002564 | -0,69% | 16,48% | - | US$73.256,42 | - |
| 4052 |  EAC EAC | US$1,86 | 0,86% | 3,95% | - | US$71.899,36 | - |
| 4053 |  Lyra LYRA | US$0,09966 | 5,15% | -15,62% | - | US$71.690,20 | - |
| 4054 |  Phantom Protocol PHM | US$0,0001359 | 7,41% | 13,00% | - | US$99.932,46 | - |
| 4055 |  Vigorus VIS | US$0,0001756 | 17,24% | -9,79% | - | US$70.661,93 | - |
| 4056 |  Wise Token WISE | US$0,1653 | 4,19% | -9,57% | - | US$70.611,99 | - |
| 4057 |  MetaBomb MTB | US$0,009101 | 1,81% | -4,21% | - | US$125.910 | - |
| 4058 |  Pexcoin PEX | US$0,0009351 | 1,87% | 2,30% | - | US$89.517,46 | - |
| 4059 |  TORG TORG | US$0,0003608 | -1,08% | 174,00% | - | US$77.257,67 | - |
| 4060 |  HubCoin HUB | US$0,03030 | 2,43% | -0,64% | - | US$70.076,26 | - |
| 4061 |  ASSARA ASSA | US$0,00001781 | -16,68% | 16,52% | - | US$81.615,89 | - |
| 4062 |  Super Whale DAO SWDAO | US$0,0009865 | 0,14% | 0,25% | - | US$69.794,32 | - |
| 4063 |  Pontoon TOON | US$0,07471 | -4,32% | -22,66% | - | US$69.413,20 | - |
| 4064 |  The Killbox KBOX | US$0,0003850 | -2,23% | -19,61% | - | US$142.398 | - |
| 4065 |  PinkSale PINKSALE | US$215,94 | 0,91% | -2,82% | - | US$77.214,12 | - |
| 4066 |  GOGOcoin GOGO | US$0,1290 | -0,84% | -3,33% | - | US$110.148 | - |
| 4067 |  SYL SYL | US$0,001199 | 0,07% | -14,66% | - | US$79.400,90 | - |
| 4068 |  Burn BURN | US$0,00002219 | -6,19% | -22,29% | - | US$69.086,67 | - |
| 4069 |  Chellitcoin CHLT | US$1,47 | -0,45% | -9,35% | - | US$69.320,00 | - |
| 4070 |  PDDOLLAR PDD | US$0,2093 | -11,33% | -40,37% | - | US$115.354 | - |
| 4071 |  Block Commerce Protocol BCP | US$0,002456 | -0,75% | -8,50% | - | US$69.349,69 | - |
| 4072 |  Ridge RIDGE | US$0,0000003823 | 1,23% | 13,83% | - | US$68.940,33 | - |
| 4073 |  All Coins Yield Capital ACYC | US$0,000002491 | 4,21% | -19,66% | - | US$68.984,84 | - |
| 4074 |  Pledge PLGR | US$0,0007024 | -1,29% | -22,31% | - | US$70.250,35 | - |
| 4075 |  InPoker INP | US$0,002580 | 10,78% | 796,51% | - | US$205.783 | - |
| 4076 |  NSUR COIN NSUR | US$0,0006215 | -0,29% | 3,55% | - | US$68.996,48 | - |
| 4077 |  Star Wars Cat SWCAT | US$0,000001409 | 5,07% | -26,01% | - | US$77.487,15 | - |
| 4078 |  Mission Helios HELIOS | US$0,00000007055 | 7,05% | -18,84% | - | US$68.588,64 | - |
| 4079 |  Battle Saga BTL | US$0,004399 | -5,48% | -31,59% | - | US$67.459,76 | - |
| 4080 |  JustCarbon JCG | US$0,08162 | -21,55% | 0,00% | - | US$68.717,85 | - |
| 4081 |  Universal Basic Income UBI | US$0,01942 | 27,60% | -1,93% | - | US$67.944,18 | - |
| 4082 |  Basis Gold Share BAGS | US$1,45 | -2,72% | 10,43% | - | US$75.566,33 | - |
| 4083 |  Kawakami KAWA | US$0,0000005802 | -2,96% | 23,35% | - | US$67.650,62 | - |
| 4084 |  Maneki-neko NEKI | US$0,0001010 | -1,69% | -7,36% | - | US$71.116,53 | - |
| 4085 |  BitShiba SHIBA | US$0,00000002291 | -4,88% | -2,92% | - | US$110.664 | - |
| 4086 |  CryptoCars CCAR | US$0,005986 | -0,14% | -6,71% | - | US$68.029,69 | - |
| 4087 |  DogeCola DOGECOLA | US$0,000000001555 | 13,71% | 9,58% | - | US$69.874,28 | - |
| 4088 |  Wizarre Scroll SCRL | US$0,0001550 | 0,21% | -11,05% | - | US$87.164,32 | - |
| 4089 |  Kronos DAO KRNO | US$5,61 | 1,00% | 108,57% | - | US$68.214,40 | - |
| 4090 |  ParagonsDAO PDT | US$0,07411 | 2,73% | -14,02% | - | US$67.486,97 | - |
| 4091 |  Firdaos FDO | US$0,06743 | 17,47% | -7,60% | - | US$67.833,59 | - |
| 4092 |  LESLARVERSE LLVERSE | US$0,000002693 | -31,13% | 0,00% | - | US$74.227,61 | - |
| 4093 |  NVIDIA tokenized stock FTX NVDA | US$187,05 | 1,10% | 83,83% | - | US$70.925,72 | - |
| 4094 |  Safle SAFLE | US$0,03337 | 0,02% | -8,05% | - | US$137.961 | - |
| 4095 |  Flurry Finance FLURRY | US$0,0002029 | 4,22% | -28,26% | - | US$70.317,31 | - |
| 4096 |  Crypto Perx CPRX | US$0,01536 | 1,56% | -12,88% | - | US$66.477,13 | - |
| 4097 |  Dinoland DNL | US$0,002088 | 6,10% | -0,22% | - | US$74.868,42 | - |
| 4098 |  AmazingDoge ADOGE | US$0,000003742 | 17,38% | 5,44% | - | US$157.949 | - |
| 4099 |  ARTM ARTM | US$0,0003508 | 0,43% | -38,64% | - | US$66.979,44 | - |
| 4100 |  ChargeDeFi Static STATIC | US$1,04 | 21,37% | -7,47% | - | US$228.219 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.