Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Degree Crypto Token DCT | US$188,30 | -0,11% | -1,41% | - | US$57.457,25 | - |
| 4202 |  EnterDAO ENTR | US$0,07316 | -1,35% | -14,76% | - | US$57.713,91 | - |
| 4203 |  Archethic UCO | US$0,07035 | 0,97% | -13,89% | - | US$68.344,47 | - |
| 4204 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,09% | 4,07% | - | US$57.953,42 | - |
| 4205 |  BITCOLOJIX BTCIX | US$0,9924 | 1,32% | 0,03% | - | US$57.223,99 | - |
| 4206 |  THORWallet DEX TGT | US$0,01050 | 16,03% | -16,89% | - | US$57.931,41 | - |
| 4207 |  FreshCut Diamond FCD | US$0,02972 | -3,10% | -19,50% | - | US$88.111,87 | - |
| 4208 |  Moola Celo EUR mCEUR | US$1,07 | -0,74% | 1,01% | - | US$56.510,87 | - |
| 4209 |  SwapAll SAP | US$0,04055 | -0,52% | -0,37% | - | US$57.717,20 | - |
| 4210 |  Space Misfits SMCW | US$0,06852 | -2,77% | 0,79% | - | US$61.083,85 | - |
| 4211 |  Market Ledger ML | US$0,1986 | -0,03% | -2,80% | - | US$56.874,25 | - |
| 4212 |  MoonBear.finance MBF | US$0,0000005266 | -11,18% | -4,30% | - | US$56.799,86 | - |
| 4213 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$127,68 | 1,27% | 7,04% | - | US$56.781,37 | - |
| 4214 |  DATACHAIN FOUNDATION (DC) DC | US$0,05273 | 2,73% | -44,17% | - | US$56.582,08 | - |
| 4215 |  WorldPlus WPL | US$0,00008691 | -9,36% | 4,84% | - | US$56.180,08 | - |
| 4216 |  Mafagafo MAFA | US$0,01073 | -0,93% | -15,07% | - | US$56.720,58 | - |
| 4217 |  Elephant Money ELEPHANT | US$0,00000007689 | 1,83% | -0,95% | - | US$219.029 | - |
| 4218 |  Yinbi YINBI | US$0,0001325 | 1,41% | -10,35% | - | US$56.206,29 | - |
| 4219 |  ZUNA ZUNA | US$0,00000001428 | -0,88% | -2,18% | - | US$59.763,47 | - |
| 4220 |  MOTIV Protocol MOV | US$0,006409 | -6,07% | -20,20% | - | US$57.482,69 | - |
| 4221 |  MemePad MEPAD | US$0,002224 | 3,21% | 17,08% | - | US$60.966,63 | - |
| 4222 |  Megaweapon $WEAPON | US$0,9522 | 27,82% | 8,13% | - | US$63.145,39 | - |
| 4223 |  Porta KIAN | US$0,003044 | -3,33% | -2,12% | - | US$55.881,21 | - |
| 4224 |  French Connection Finance FCF | US$0,00005237 | 10,75% | 1,68% | - | US$76.220,24 | - |
| 4225 |  TRYC TRYC | US$0,06166 | 0,01% | -1,94% | - | US$55.754,72 | - |
| 4226 |  Petoverse PETO | US$3,50 | -1,08% | -40,42% | - | US$209.888 | - |
| 4227 |  BFK Warzone BFK | US$0,001013 | 0,21% | -2,85% | - | US$56.249,69 | - |
| 4228 |  UncleMine UM | US$0,01774 | 0,55% | 4,01% | - | US$54.941,89 | - |
| 4229 |  Polygen PGEN | US$0,0008403 | -7,65% | 5,26% | - | US$118.702 | - |
| 4230 |  Doubloon DBL | US$0,05164 | -0,86% | -7,15% | - | US$55.396,83 | - |
| 4231 |  XUSD Stable XUSD | US$0,9495 | -2,22% | -4,76% | - | US$55.471,64 | - |
| 4232 |  Kintsugi KINT | US$3,90 | 20,01% | -28,36% | - | US$59.505,58 | - |
| 4233 |  Graviton Zero GRAV | US$0,005065 | -0,75% | -15,30% | - | US$55.545,31 | - |
| 4234 |  Piston PSTN | US$14,11 | -0,88% | -6,67% | - | US$109.638 | - |
| 4235 |  Magnet MAG | US$0,4106 | 3,60% | 3,42% | - | US$55.078,47 | - |
| 4236 |  YIN Finance YIN | US$0,1506 | -2,11% | -19,64% | - | US$55.029,56 | - |
| 4237 |  Paralink Network PARA | US$0,002513 | -0,05% | -16,63% | - | US$62.087,38 | - |
| 4238 |  FUTURECOIN FUTURE | US$0,06284 | -1,68% | -1,08% | - | US$54.564,71 | - |
| 4239 |  Connect CNT | US$0,1027 | -0,01% | -2,95% | - | US$54.676,26 | - |
| 4240 |  Portuma POR | US$0,003278 | 5,20% | 56,23% | - | US$152.009 | - |
| 4241 |  xJEWEL XJEWEL | US$0,8537 | 2,11% | -20,50% | - | US$58.174,44 | - |
| 4242 |  Etherlite ETL | US$0,0006533 | -4,52% | -15,79% | - | US$54.867,05 | - |
| 4243 |  Coreum CORE | US$0,3219 | 5,90% | -4,80% | - | US$54.261,76 | - |
| 4244 |  iTrust.Finance ITG | US$0,005045 | 74,75% | -46,49% | - | US$54.049,46 | - |
| 4245 |  Noku NOKU | US$0,4893 | -1,55% | 5,67% | - | US$59.248,47 | - |
| 4246 |  PornVerse PVERSE | US$0,001224 | 1,83% | -1,23% | - | US$58.212,61 | - |
| 4247 |  Numitor NUMI | US$0,4855 | 1,56% | -7,11% | - | US$54.081,64 | - |
| 4248 |  BullionFx BULL | US$0,2211 | 1,78% | -3,08% | - | US$54.238,52 | - |
| 4249 |  SaylorMoon SMOON | US$0,000000000298 | -1,20% | 18,62% | - | US$53.744,51 | - |
| 4250 |  Secured MoonRat Token SMRAT | US$0,000000001763 | 0,64% | 89,47% | - | US$54.085,64 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.