Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Cryptogram CRYPTOGRAM | US$0,0001119 | -26,38% | -45,29% | - | US$55.704,65 | - |
| 4252 |  Meme Lordz $LORDZ | US$0,01126 | 0,76% | -2,48% | - | US$55.689,95 | - |
| 4253 |  Defira FIRA | US$1,05 | 2,82% | -35,85% | - | US$54.311,95 | - |
| 4254 |  Hachiko HACHIKO | US$0,000000000400 | 29,99% | 42,43% | - | US$58.400,60 | - |
| 4255 |  The Meebits NMEEBITS | US$0,01058 | -1,20% | -2,73% | - | US$54.292,28 | - |
| 4256 |  Tiger shares Tiger | US$51,85 | -1,49% | -27,65% | - | US$54.863,84 | - |
| 4257 |  NIL Coin NIL | US$0,000009431 | 138,83% | 62,79% | - | US$54.170,24 | - |
| 4258 |  Enjinstarter EJS | US$0,003470 | 0,89% | -6,25% | - | US$101.188 | - |
| 4259 |  Geojam Token JAM | US$0,007481 | 3,36% | -5,23% | - | US$53.493,56 | - |
| 4260 |  Bitcoin Asia BTCA | US$0,001356 | -4,85% | -62,35% | - | US$53.533,09 | - |
| 4261 |  ECOMI OMI | US$0,001473 | 4,78% | -10,05% | - | US$51.718,52 | - |
| 4262 |  Nirvana ANA ANA | US$11,87 | -0,91% | 6,60% | - | US$53.496,13 | - |
| 4263 |  Tr3zor TR3 | US$0,003494 | 5,95% | -0,06% | - | US$55.583,79 | - |
| 4264 |  Bright Token BRIGHT | US$0,1329 | 6,43% | -1,14% | - | US$53.329,74 | - |
| 4265 |  fantomGO FTG | US$0,03970 | -0,81% | -7,17% | - | US$52.921,20 | - |
| 4266 |  Piggy Finance PIGGY | US$0,0009441 | -1,96% | -27,79% | - | US$53.024,33 | - |
| 4267 |  MiniTesla MINITESLA | US$0,000000000108 | 153,65% | 184,99% | - | US$116.335 | - |
| 4268 |  DfiStarter DFI | US$0,03380 | 7,99% | 8,67% | - | US$53.593,51 | - |
| 4269 |  Lux Bio Cell LBXC | US$0,0001424 | 3,55% | -0,85% | - | US$52.737,98 | - |
| 4270 |  CoinsPaid CPD | US$0,01173 | 0,60% | -13,47% | - | US$106.085 | - |
| 4271 |  NFT Starter NST | US$0,000001508 | 3,44% | 11,88% | - | US$54.651,41 | - |
| 4272 |  KAINET KAINET | US$0,004147 | 0,29% | 4,59% | - | US$53.657,28 | - |
| 4273 |  IRON Titanium Token TITAN | US$0,00000007610 | -7,10% | -39,59% | - | US$61.426,34 | - |
| 4274 |  ZOO Crypto World ZOO | US$0,003627 | -2,44% | -10,54% | - | US$55.151,42 | - |
| 4275 |  Rijent Coin RTC | US$0,05171 | 56,00% | 19,38% | - | US$52.598,72 | - |
| 4276 |  LEOPARD LEOPARD | US$0,000000000001 | -15,49% | -6,79% | - | US$52.527,04 | - |
| 4277 |  Squirt Game SQUIRT | US$0,000000000210 | 2,89% | 7,32% | - | US$54.361,94 | - |
| 4278 |  Wrapped KuCoin Token WKCS | US$15,28 | 1,02% | -3,78% | - | US$52.357,66 | - |
| 4279 |  Aldrin RIN | US$0,4906 | -0,87% | -7,38% | - | US$52.024,95 | - |
| 4280 |  Zenlink ZLK | US$0,1173 | -3,39% | -10,30% | - | US$53.394,86 | - |
| 4281 |  DeSpace Protocol DES | US$0,01895 | -0,27% | -2,01% | - | US$52.996,60 | - |
| 4282 |  BelecX Protocol BEX | US$0,006510 | -10,55% | -21,42% | - | US$55.272,11 | - |
| 4283 |  Australian Safe Shepherd ASS | US$0,000000000697 | 1,60% | -9,78% | - | US$54.415,27 | - |
| 4284 |  BuildUp BUP | US$0,04593 | 18,07% | 105,68% | - | US$51.876,45 | - |
| 4285 |  Libero Financial LIBERO | US$0,0002637 | 1,32% | -41,12% | - | US$189.114 | - |
| 4286 |  BLACKHOLE PROTOCOL BLACK | US$0,002175 | 6,84% | 0,58% | - | US$51.956,57 | - |
| 4287 |  Notable NBL | US$0,02586 | 0,94% | 3,69% | - | US$94.345,46 | - |
| 4288 |  Cloudname CNAME | US$0,0006356 | -21,70% | -61,55% | - | US$53.696,70 | - |
| 4289 |  Vulkania VLK | US$0,1288 | 18,09% | 24,99% | - | US$55.650,69 | - |
| 4290 |  NeoFi NEOFI | US$0,01318 | -0,01% | -41,21% | - | US$51.918,00 | - |
| 4291 |  G999 G999 | US$0,004181 | -1,03% | -2,11% | - | US$51.669,99 | - |
| 4292 |  SCARDust SCARD | US$0,00000001062 | -9,70% | 7,83% | - | US$53.665,62 | - |
| 4293 |  Airbloc ABL | US$0,007461 | 3,65% | 13,41% | - | US$51.098,63 | - |
| 4294 |  MagicCraft MCRT | US$0,003291 | 3,15% | -8,71% | - | US$83.015,29 | - |
| 4295 |  Arabian Doge $ADOGE | US$0,0001556 | 90,88% | 167,53% | - | US$63.282,42 | - |
| 4296 |  Solvent SVT | US$0,06582 | -0,19% | 5,97% | - | US$51.291,52 | - |
| 4297 |  Multiverse AI | US$0,003497 | -0,01% | -31,36% | - | US$51.096,63 | - |
| 4298 |  StellaSwap STELLA | US$0,3297 | 3,25% | -23,51% | - | US$51.023,77 | - |
| 4299 |  Let's Go Brandon Token LGBT | US$0,000000000009 | -12,91% | -17,23% | - | US$51.659,93 | - |
| 4300 |  Starchi ELIXIR | US$0,002317 | 5,79% | -12,81% | - | US$50.398,82 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.