Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  AdaSwap ASW | US$0,002491 | -3,75% | -27,53% | - | US$66.543,69 | - |
| 4102 |  Crypto Fight Club FIGHT | US$0,005821 | 10,09% | 0,27% | - | US$84.111,36 | - |
| 4103 |  AMC FIGHT NIGHT AMC | US$0,02937 | 2,10% | -39,86% | - | US$66.525,77 | - |
| 4104 |  Euro Shiba Inu EShib | US$0,000000000001 | -11,76% | -11,76% | - | US$67.544,52 | - |
| 4105 |  Tessla Coin TSLA | US$1,34 | 0,01% | 1,59% | - | US$68.112,57 | - |
| 4106 |  Eco DeFi ECOP | US$0,8003 | -0,53% | -18,20% | - | US$66.286,81 | - |
| 4107 |  Mirrored Ether mETH | US$0,1566 | -99,81% | -99,90% | - | US$70.514,40 | - |
| 4108 |  Embr EMBR | US$0,01856 | 1,93% | -21,55% | - | US$81.284,08 | - |
| 4109 |  ThetaDrop TDROP | US$0,007931 | -2,80% | -15,81% | - | US$64.017,24 | - |
| 4110 |  SHIBIC SHIBIC | US$0,0000001885 | -1,78% | -5,54% | - | US$70.950,00 | - |
| 4111 |  Cryptoindex.com 100 CIX100 | US$0,06314 | -0,94% | -1,84% | - | US$66.210,13 | - |
| 4112 |  TopManager TMT | US$0,2174 | -3,09% | -10,62% | - | US$108.601 | - |
| 4113 |  Unique Venture Clubs UNQ | US$0,01010 | 0,39% | -1,74% | - | US$65.395,98 | - |
| 4114 |  Kittens & Puppies KAP | US$0,000001183 | 2,00% | 2,00% | - | US$65.354,98 | - |
| 4115 |  Falcon 9 F9 | US$0,002693 | 5,52% | -8,42% | - | US$67.076,99 | - |
| 4116 |  junca Cash JCC | US$0,1892 | 5,65% | 54,74% | - | US$65.154,87 | - |
| 4117 |  MaticVerse Mverse | US$0,0000004805 | -0,81% | -12,73% | - | US$65.147,62 | - |
| 4118 |  SavePlanetEarth SPE | US$0,007619 | 0,09% | 0,38% | - | US$67.711,50 | - |
| 4119 |  Valkyrie Protocol VKR | US$0,001255 | 6,43% | 4,65% | - | US$71.767,31 | - |
| 4120 |  The Luxury Coin TLB | US$0,09101 | 0,24% | 2,60% | - | US$64.698,53 | - |
| 4121 |  Gafa GAFA | US$0,008040 | -4,12% | -9,76% | - | US$113.620 | - |
| 4122 |  Doont Buy DBUY | US$0,003204 | 4,31% | 10,81% | - | US$68.013,08 | - |
| 4123 |  Franklin FLY | US$0,001067 | 3,67% | -8,35% | - | US$67.171,01 | - |
| 4124 |  GoCryptoMe GCME | US$0,005168 | 0,70% | -23,88% | - | US$66.212,62 | - |
| 4125 |  PureFi Protocol UFI | US$0,01822 | 1,07% | -21,33% | - | US$81.954,84 | - |
| 4126 |  CoFiX COFI | US$0,09084 | -2,12% | -9,00% | - | US$64.154,68 | - |
| 4127 |  Latamcash LMCH | US$0,0002398 | 4,36% | 4,37% | - | US$64.927,57 | - |
| 4128 |  Kitten Coin KITTENS | US$0,000000000366 | 10,67% | 7,43% | - | US$106.542 | - |
| 4129 |  JPool Staked SOL (JSOL) JSOL | US$45,99 | 8,74% | -11,51% | - | US$63.746,75 | - |
| 4130 |  MetaGear GEAR | US$0,01587 | 13,62% | -15,96% | - | US$106.665 | - |
| 4131 |  LOL LOL | US$0,0000003369 | 2,18% | -28,99% | - | US$63.711,57 | - |
| 4132 |  Tesla tokenized stock FTX TSLA | US$770,00 | 0,63% | 15,30% | - | US$63.318,84 | - |
| 4133 |  Blind Boxes BLES | US$0,01222 | 1,11% | -12,56% | - | US$76.590,98 | - |
| 4134 |  Akropolis Delphi ADEL | US$0,005789 | -0,07% | 5,38% | - | US$62.854,72 | - |
| 4135 |  Microsoft Tokenized Stock Defichain DMSFT | US$290,26 | 0,88% | 11,72% | - | US$74.053,94 | - |
| 4136 |  The Wasted Lands WAL | US$0,07545 | -0,65% | -25,79% | - | US$138.179 | - |
| 4137 |  Kling KLING | US$0,0004767 | 4,02% | -0,22% | - | US$211.633 | - |
| 4138 |  EYES Protocol EYES | US$0,005824 | -8,46% | 22,50% | - | US$62.730,58 | - |
| 4139 |  The Commission CMSN | US$0,0006545 | 0,39% | -2,00% | - | US$62.657,27 | - |
| 4140 |  Edge EDGE | US$0,07598 | -27,56% | -25,06% | - | US$62.678,39 | - |
| 4141 |  CasinoCoin CSC | US$0,0005966 | 1,46% | -7,43% | - | US$62.554,69 | - |
| 4142 |  OUD OUD | US$0,01057 | -7,33% | -12,31% | - | US$62.559,25 | - |
| 4143 |  UMI UMI | US$0,006185 | 1,09% | 7,98% | - | US$62.743,74 | - |
| 4144 |  Jinbi Token JNB | US$1.621,62 | 0,06% | 1,74% | - | US$62.892,57 | - |
| 4145 |  SonarWatch SONAR | US$0,02233 | 0,09% | -6,02% | - | US$62.471,20 | - |
| 4146 |  Domi Online DOMI | US$0,03757 | 10,91% | -3,20% | - | US$67.497,55 | - |
| 4147 |  Hokkaido Inu HOKK | US$0,001396 | -1,78% | 2,78% | - | US$62.676,36 | - |
| 4148 |  Wakanda Inu WKD | US$0,00000001257 | 0,49% | -1,50% | - | US$65.777,05 | - |
| 4149 |  Uberstate RIT 2.0 RIT20 | US$0,01568 | -4,27% | -44,89% | - | US$62.395,06 | - |
| 4150 |  Burp BURP | US$0,01448 | 4,60% | -8,34% | - | US$61.872,83 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.