Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Meshswap Protocol MESH | US$1,12 | -19,54% | -43,08% | - | US$53.345,73 | - |
| 4302 |  XRPayNet XRPAYNET | US$0,003886 | -9,73% | 12,45% | - | US$50.700,08 | - |
| 4303 |  UXD Protocol UXP | US$0,04563 | -1,50% | -14,04% | - | US$50.521,18 | - |
| 4304 |  HALO network HO | US$2,76 | 0,85% | -15,57% | - | US$127.870 | - |
| 4305 |  NuriFootBall NRFB | US$0,02052 | 1,70% | -11,40% | - | US$51.218,81 | - |
| 4306 |  Juicebox JBX | US$0,003873 | 8,01% | -14,98% | - | US$50.709,77 | - |
| 4307 |  Glitter Finance XGLI | US$0,01565 | -10,40% | -25,71% | - | US$50.363,83 | - |
| 4308 |  Pippi Finance PIPI | US$0,001504 | 0,09% | -1,79% | - | US$50.561,74 | - |
| 4309 |  GameYoo GYC | US$0,007136 | -15,47% | -43,29% | - | US$50.298,93 | - |
| 4310 |  Safemars SAFEMARS | US$0,00000001477 | 3,33% | -6,06% | - | US$60.556,95 | - |
| 4311 |  Bidao BID | US$0,002007 | 2,81% | -25,75% | - | US$52.555,74 | - |
| 4312 |  $FiPi FIPI | US$0,07795 | 12,89% | 0,00% | - | US$106.477 | - |
| 4313 |  Crafting Finance CRF | US$0,004016 | 3,06% | 49,42% | - | US$50.091,12 | - |
| 4314 |  IVOGEL IVG | US$0,00001429 | -3,11% | -2,58% | - | US$49.755,55 | - |
| 4315 |  WEDEX TOKEN V2 DEX | US$0,7123 | 0,00% | 0,00% | - | US$151.001 | - |
| 4316 |  Marginswap MFI | US$0,05998 | -5,26% | -1,09% | - | US$49.824,63 | - |
| 4317 |  Wasder WAS | US$0,01884 | 2,92% | -33,60% | - | US$50.032,03 | - |
| 4318 |  Dali DALI | US$0,00000001134 | -1,29% | -4,44% | - | US$52.796,27 | - |
| 4319 |  DeFiPie PIE | US$0,005647 | 0,83% | -0,24% | - | US$49.467,72 | - |
| 4320 |  Kols Offering Token KOT | US$0,02517 | 0,05% | 0,01% | - | US$49.299,93 | - |
| 4321 |  SatoshiSwap SWAP | US$0,00003831 | -1,68% | 24,87% | - | US$152.224 | - |
| 4322 |  MiniDOGE MINIDOGE | US$0,000000003099 | 26,44% | -14,99% | - | US$52.799,08 | - |
| 4323 |  99Starz STZ | US$0,08444 | -5,21% | -15,70% | - | US$57.514,09 | - |
| 4324 |  HEADLINE HDL | US$0,1702 | 23,27% | -12,15% | - | US$49.040,02 | - |
| 4325 |  MDsquare TMED | US$0,0002102 | -25,62% | -44,65% | - | US$49.400,73 | - |
| 4326 |  Restore Truth Token RTT | US$0,0002045 | 1,98% | -6,24% | - | US$51.193,69 | - |
| 4327 |  Feyorra FEY | US$0,002863 | -17,81% | -23,04% | - | US$52.726,24 | - |
| 4328 |  Imperium Empires IME | US$0,003342 | 5,75% | -27,19% | - | US$48.855,24 | - |
| 4329 |  Agricoin AGX | US$0,01277 | 7,58% | 16,99% | - | US$48.801,37 | - |
| 4330 |  Empty Set Crypto ESC | US$0,1536 | -14,49% | -29,26% | - | US$45.868,01 | - |
| 4331 |  OEC ETH ETHK | US$1.795,58 | 4,33% | -8,93% | - | US$48.759,73 | - |
| 4332 |  ARK Innovation ETF tokenized stock FTX ARKK | US$46,20 | 0,85% | 7,12% | - | US$48.342,19 | - |
| 4333 |  pBTC35A pBTC35A | US$33,41 | 6,78% | -14,33% | - | US$48.227,92 | - |
| 4334 |  Solidly SOLID | US$0,4668 | 7,75% | -18,49% | - | US$48.163,29 | - |
| 4335 |  Binance Wrapped DOT BDOT | US$5,90 | 5,85% | -3,52% | - | US$136.780 | - |
| 4336 |  Trustpad TPAD | US$0,1084 | 3,69% | -14,74% | - | US$92.996,89 | - |
| 4337 |  Metis MTS | US$0,003030 | -1,02% | -17,22% | - | US$47.795,18 | - |
| 4338 |  XNP XNP | US$1,20 | -0,87% | -4,20% | - | US$48.134,43 | - |
| 4339 |  War Bond Token WBOND | US$0,007610 | 6,35% | -56,15% | - | US$48.469,23 | - |
| 4340 |  POKELON POKELON | US$0,0008745 | -22,79% | -27,54% | - | US$49.198,40 | - |
| 4341 |  Techpay Coin TPC | US$0,3534 | 3,36% | -2,78% | - | US$53.263,74 | - |
| 4342 |  Heal The World HEAL | US$0,0000001853 | -19,12% | -73,83% | - | US$48.129,26 | - |
| 4343 |  Crypto Media Network CMN | US$0,2250 | -9,16% | -19,97% | - | US$49.658,44 | - |
| 4344 |  Wrapped WAN WWAN | US$0,2053 | 2,45% | -8,37% | - | US$47.927,26 | - |
| 4345 |  UNCL UNCL | US$15,33 | -0,44% | -22,49% | - | US$53.885,05 | - |
| 4346 |  Dexfin DXF | US$0,02348 | 0,63% | 9,37% | - | US$48.164,33 | - |
| 4347 |  Lean Management Token LEAN | US$1,70 | 1,24% | 1,62% | - | US$46.576,38 | - |
| 4348 |  Privapp Network bPRIVA | US$0,4040 | 3,58% | -3,22% | - | US$50.287,99 | - |
| 4349 |  BITGATTI BITGATTI | US$0,000000000196 | 10,13% | -3,90% | - | US$47.977,26 | - |
| 4350 |  FONE FONE | US$0,00002301 | -0,89% | 0,15% | - | US$46.601,05 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.