Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MINE Network MNET | US$0,003826 | -0,76% | -33,84% | - | US$42.294,64 | - |
| 4402 |  UNIUM UNM | US$13,49 | 1,92% | 1,29% | - | US$42.198,73 | - |
| 4403 |  Coinbase tokenized stock FTX COIN | US$75,99 | 0,48% | 16,01% | - | US$42.403,14 | - |
| 4404 |  Darkness Share NESS | US$0,05088 | 17,18% | -5,33% | - | US$41.803,27 | - |
| 4405 |  Diamond Love LOVE | US$0,000003806 | -12,80% | 0,00% | - | US$43.653,87 | - |
| 4406 |  Flux FLX | US$0,1500 | -1,08% | -8,80% | - | US$41.684,63 | - |
| 4407 |  Infinity DAO IND | US$4,07 | -0,23% | -31,22% | - | US$79.670,34 | - |
| 4408 |  Crypto Gaming United CGU | US$0,2278 | -5,04% | -6,39% | - | US$41.857,52 | - |
| 4409 |  XBE Token XBE | US$118,26 | 1,26% | -21,42% | - | US$41.200,36 | - |
| 4410 |  Tranquil Finance TRANQ | US$0,04907 | 3,26% | -29,49% | - | US$41.351,75 | - |
| 4411 |  3X Long Matic Token MATICBULL | US$0,0007545 | 7,48% | -29,19% | - | US$41.195,86 | - |
| 4412 |  DDDX Protocol DDDX | US$0,006573 | -12,00% | -26,97% | - | US$40.201,28 | - |
| 4413 |  Leonicorn Swap ( LEON ) LEON | US$0,008007 | -3,92% | 32,05% | - | US$41.890,26 | - |
| 4414 |  GOAL token GOAL | US$0,5085 | -8,92% | -16,42% | - | US$41.704,22 | - |
| 4415 |  LIQ Protocol LIQ | US$0,002156 | -3,18% | -1,52% | - | US$41.354,88 | - |
| 4416 |  Sword Art Online SAO | US$0,000000000388 | 70,77% | 49,26% | - | US$41.938,32 | - |
| 4417 |  Monetas MNTG | US$0,1906 | -4,72% | -8,87% | - | US$40.814,99 | - |
| 4418 |  Ethermon EMON | US$0,009802 | 5,78% | -21,09% | - | US$49.495,96 | - |
| 4419 |  Polylastic POLX | US$0,00007842 | -1,72% | -18,63% | - | US$42.505,04 | - |
| 4420 |  MetaSoccer MSU | US$0,1003 | 1,58% | -2,10% | - | US$40.348,87 | - |
| 4421 |  DefiDollar DAO DFD | US$0,02644 | 0,28% | -2,45% | - | US$40.486,22 | - |
| 4422 |  LiveNFT LIVENFT | US$0,0005326 | -0,01% | -0,25% | - | US$42.133,28 | - |
| 4423 |  Demole DMLG | US$0,005934 | -0,24% | -10,04% | - | US$41.945,90 | - |
| 4424 |  Shiba Interstellar SHINT | US$0,000000000693 | 1,18% | -17,57% | - | US$63.532,88 | - |
| 4425 |  Dragon Mainland Shards DMS | US$0,0004983 | 16,14% | 8,78% | - | US$40.139,17 | - |
| 4426 |  Sheesha Finance Polygon MSHEESHA | US$0,002257 | -13,33% | 28,29% | - | US$78.960,98 | - |
| 4427 |  OkLetsPlay OKLP | US$0,008534 | -0,42% | -23,87% | - | US$41.739,91 | - |
| 4428 |  Shera Tokens SHR | US$0,00000008374 | 8,30% | 1,53% | - | US$40.444,31 | - |
| 4429 |  HOME TO EARN H2E | US$0,000001333 | -75,88% | 0,00% | - | US$85.319,42 | - |
| 4430 |  Baby Lovely Inu BLOVELY | US$0,000000002462 | -0,22% | 29,51% | - | US$39.752,22 | - |
| 4431 |  HNC COIN HNC | US$0,02338 | -0,28% | 1,48% | - | US$39.479,38 | - |
| 4432 |  StorX Network SRX | US$0,08383 | 2,37% | -19,83% | - | US$50.350,00 | - |
| 4433 |  Parex PRX | US$0,5775 | 2,13% | -15,06% | - | US$46.995,93 | - |
| 4434 |  Txbit Token TXBIT | US$0,0009663 | -0,27% | -0,91% | - | US$38.836,26 | - |
| 4435 |  Paycer Protocol PCR | US$0,01938 | 2,93% | -13,18% | - | US$38.869,34 | - |
| 4436 |  Probinex PBX | US$0,03732 | -0,47% | 5,32% | - | US$38.622,05 | - |
| 4437 |  Dinastycoin DCY | US$0,0004917 | 12,76% | -2,43% | - | US$39.505,82 | - |
| 4438 |  Taroverse TARO | US$0,03831 | 11,06% | 12,19% | - | US$138.239 | - |
| 4439 |  Boji BOJI | US$0,000000001972 | 29,39% | -7,16% | - | US$57.853,30 | - |
| 4440 |  Metahero Universe (POW) POW | US$0,05399 | 2,13% | -29,63% | - | US$38.316,51 | - |
| 4441 |  Carbon Coin CXRBN | US$0,4323 | 0,42% | -1,12% | - | US$39.883,20 | - |
| 4442 |  Ninebot NBG | US$0,9990 | 187,75% | 129,74% | - | US$38.521,36 | - |
| 4443 |  DefiBox BOX | US$1,23 | 2,17% | -1,47% | - | US$38.519,71 | - |
| 4444 |  Million Dollar Baby MDB | US$0,004611 | -1,39% | 17,55% | - | US$133.134 | - |
| 4445 |  Froyo Games FROYO | US$0,02756 | 2,37% | -0,93% | - | US$205.632 | - |
| 4446 |  Cope COPE | US$0,05411 | 4,33% | -81,68% | - | US$38.022,45 | - |
| 4447 |  Golden Doge GDOGE | US$0,000000000010 | 2,57% | -4,92% | - | US$43.140,73 | - |
| 4448 |  Dhabi Coin DBC | US$0,0001159 | -11,31% | -1,30% | - | US$38.990,61 | - |
| 4449 |  Vodka Token VODKA | US$0,0004052 | 1,72% | -7,43% | - | US$37.777,90 | - |
| 4450 |  Blockmason Link BLINK | US$0,0002292 | -8,87% | 146,13% | - | US$38.106,63 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.