Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bancambios AX BXS | US$0,001509 | 33,43% | 0,00% | - | US$37.755,58 | - |
| 4452 |  Baby Tiger King BABYTK | US$0,000000000130 | 4,03% | -15,51% | - | US$40.016,71 | - |
| 4453 |  SpaceY SPAY | US$0,6061 | -4,82% | -8,48% | - | US$37.589,23 | - |
| 4454 |  Mercurial Finance MER | US$0,04853 | 8,38% | -51,23% | - | US$37.657,78 | - |
| 4455 |  Compound Basic Attention Token CBAT | US$0,007627 | 2,89% | -5,00% | - | US$37.628,77 | - |
| 4456 |  Solster Finance STR | US$0,007663 | -1,91% | -7,13% | - | US$37.518,20 | - |
| 4457 |  Loot Dollar LOOTDOLLAR | US$0,1804 | -21,97% | -77,96% | - | US$38.617,50 | - |
| 4458 |  BitBase Token BTBS | US$0,4011 | 0,96% | -3,74% | - | US$48.688,63 | - |
| 4459 |  Force For Fast FFF | US$0,0004814 | 1,15% | -23,82% | - | US$37.521,83 | - |
| 4460 |  Aalto Protocol AALTO | US$21,79 | -2,78% | 25,77% | - | US$98.006,33 | - |
| 4461 |  Nemesis DAO NMS | US$9,34 | 0,69% | 5,40% | - | US$59.259,48 | - |
| 4462 |  Victory Gem VTG | US$0,006266 | -5,86% | -35,83% | - | US$98.384,08 | - |
| 4463 |  Nahmii NII | US$0,001144 | -6,33% | -40,07% | - | US$37.327,34 | - |
| 4464 |  Solidex SEX | US$0,2131 | 4,26% | -18,09% | - | US$37.531,32 | - |
| 4465 |  Dinosaureggs DSG | US$0,01047 | 6,26% | 11,78% | - | US$37.560,16 | - |
| 4466 |  Hundred Finance HND | US$0,1032 | -3,67% | -17,71% | - | US$37.513,84 | - |
| 4467 |  ChainCade CHAINCADE | US$0,000000001115 | 6,38% | 23,28% | - | US$38.249,58 | - |
| 4468 |  CARD.STARTER CARDS | US$0,4581 | 4,81% | -21,62% | - | US$31.849,66 | - |
| 4469 |  Vires Finance VIRES | US$56,12 | 3,11% | -2,32% | - | US$37.169,71 | - |
| 4470 |  Aonea Coin A1A | US$0,09990 | -0,88% | -1,75% | - | US$37.632,83 | - |
| 4471 |  Rowan Token RWN | US$0,001071 | -0,32% | -15,71% | - | US$37.150,28 | - |
| 4472 |  Your Future Exchange YFX | US$0,03121 | -0,71% | 2,89% | - | US$37.198,31 | - |
| 4473 |  GameFi Protocol GFI | US$0,02756 | -1,05% | -5,53% | - | US$37.309,36 | - |
| 4474 |  Infinite Launch ILA | US$0,004511 | -0,16% | -14,03% | - | US$51.891,52 | - |
| 4475 |  My Crypto Heroes MCHC | US$0,04414 | -0,69% | -0,78% | - | US$52.535,50 | - |
| 4476 |  MojitoSwap MJT | US$0,5210 | -0,64% | -9,21% | - | US$38.344,60 | - |
| 4477 |  Monopolon MGM | US$0,8688 | 4,04% | 0,00% | - | US$80.200,04 | - |
| 4478 |  Apricot Finance APT | US$0,008132 | -1,13% | -23,28% | - | US$36.740,47 | - |
| 4479 |  Day Of Defeat DOD | US$0,0000001339 | 3,61% | -38,17% | - | US$149.209 | - |
| 4480 |  Pi INU PINU | US$0,0000006094 | 2,81% | -64,65% | - | US$51.663,96 | - |
| 4481 |  EvilSquidGame EVILSQUID | US$0,0000007368 | -2,28% | -10,86% | - | US$39.564,60 | - |
| 4482 |  Witnet WIT | US$0,004332 | -3,04% | -48,11% | - | US$36.505,30 | - |
| 4483 |  Filecoin Standard Hashrate Token FILST | US$0,8517 | 0,55% | -5,91% | - | US$36.251,15 | - |
| 4484 |  Convex CRV CVXCRV | US$1,20 | 3,53% | 1,39% | - | US$36.213,70 | - |
| 4485 |  Xtremcoin XTR | US$0,5298 | 21,51% | 34,38% | - | US$36.771,32 | - |
| 4486 |  Wrapped Arweave WAR | US$13,28 | 4,43% | -10,89% | - | US$36.179,63 | - |
| 4487 |  TrusterCoin TSC | US$0,000001276 | -61,19% | -99,98% | - | US$132.904 | - |
| 4488 |  Itheum ITHEUM | US$0,2357 | 4,42% | -28,04% | - | US$36.077,10 | - |
| 4489 |  Solcial SLCL | US$0,3308 | -1,85% | -11,85% | - | US$35.648,78 | - |
| 4490 |  YFIONE YFO | US$15,85 | 11,36% | -17,56% | - | US$45.101,95 | - |
| 4491 |  Chihuahua HUAHUA | US$0,00005763 | 0,34% | -28,08% | - | US$32.316,83 | - |
| 4492 |  Palantir Tokenized Stock Defichain DPLTR | US$8,96 | 0,97% | 11,84% | - | US$37.274,31 | - |
| 4493 |  Buff Doge Coin DOGECOIN | US$0,000000003947 | 6,86% | -3,96% | - | US$50.083,20 | - |
| 4494 |  MagnetGold MTG | US$0,4779 | 2,64% | -10,11% | - | US$35.125,86 | - |
| 4495 |  Hydraverse HDV | US$0,001053 | -6,17% | -64,99% | - | US$75.248,94 | - |
| 4496 |  Yaki Gold YAG | US$0,00008703 | -4,15% | -0,41% | - | US$35.055,26 | - |
| 4497 |  Minato MNTO | US$7,71 | 1,39% | 9,32% | - | US$106.471 | - |
| 4498 |  YetiSwap YTS | US$0,001539 | -0,21% | -22,28% | - | US$34.939,83 | - |
| 4499 |  Taxa Token TXT | US$0,003013 | 0,59% | -8,62% | - | US$34.809,13 | - |
| 4500 |  Morphie Network MRFI | US$0,00001532 | 6,56% | 3,14% | - | US$37.380,82 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.