Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Witch Token WITCH | US$0,2846 | -5,65% | -12,35% | - | US$26.353,05 | - |
| 4652 |  ViteX Coin VX | US$0,08337 | 18,97% | 4,29% | - | US$26.234,30 | - |
| 4653 |  DAOSquare RICE | US$0,6655 | -4,08% | -4,92% | - | US$26.165,21 | - |
| 4654 |  Aeterna AETERNA | US$2,39 | -1,17% | -21,01% | - | US$328.410 | - |
| 4655 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$12,04 | 2,11% | -2,75% | - | US$26.243,97 | - |
| 4656 |  Waste Digital Coin WACO | US$0,002926 | 0,24% | 2,34% | - | US$26.151,12 | - |
| 4657 |  Takemichi Inu TAKE | US$0,0000003657 | -3,16% | -9,68% | - | US$26.130,40 | - |
| 4658 |  GaStream GSTRM | US$0,004095 | 0,80% | -90,21% | - | US$106.307 | - |
| 4659 |  MAIN MAIN | US$0,001881 | -3,16% | -2,92% | - | US$60.701,93 | - |
| 4660 |  Futureswap FST | US$0,1968 | -9,80% | -63,59% | - | US$24.989,36 | - |
| 4661 |  Wrapped Elastos WELA | US$1,87 | 1,12% | -3,44% | - | US$25.924,28 | - |
| 4662 |  HalfPizza PIZA | US$0,00005817 | 1,51% | 50,53% | - | US$35.442,97 | - |
| 4663 |  LEMON LEMN | US$1,76 | -1,21% | -23,34% | - | US$25.847,72 | - |
| 4664 |  PicaArtMoney PICA | US$0,003001 | -10,96% | -11,23% | - | US$25.914,93 | - |
| 4665 |  OEC BTC BTCK | US$28.911,07 | 1,09% | -1,71% | - | US$26.061,88 | - |
| 4666 |  TTX METAVERSE XMETA | US$0,00002575 | 24,26% | -8,72% | - | US$89.512,03 | - |
| 4667 |  Sandwich Network SANDWICH | US$0,002258 | -0,19% | 14,81% | - | US$27.333,34 | - |
| 4668 |  VKENAF VKNF | US$0,005348 | -7,81% | 61,76% | - | US$25.725,16 | - |
| 4669 |  Project Quantum QBIT | US$0,00006140 | -1,60% | -7,81% | - | US$45.521,22 | - |
| 4670 |  AtEM ATEM | US$0,00005729 | -15,14% | 0,00% | - | US$89.433,91 | - |
| 4671 |  Chainlist CLIST | US$0,0001596 | -0,75% | 2,56% | - | US$34.100,22 | - |
| 4672 |  Amazon tokenized stock FTX AMZN | US$2.315,00 | 0,45% | 7,43% | - | US$25.637,97 | - |
| 4673 |  Rollbit Coin RLB | US$0,003001 | -11,53% | -0,52% | - | US$25.622,18 | - |
| 4674 |  Billionaire Plus BPLUS | US$0,0002421 | -4,01% | -9,93% | - | US$36.778,51 | - |
| 4675 |  Space Corsair Key SCK | US$0,06316 | -15,25% | 40,41% | - | US$145.389 | - |
| 4676 |  JD Coin JDC | US$0,05453 | 9,08% | 32,48% | - | US$25.555,66 | - |
| 4677 |  NFT Global NFTG | US$0,0005724 | 19,61% | -11,84% | - | US$27.898,01 | - |
| 4678 |  Demeter DUSD | US$0,7628 | -0,70% | 0,53% | - | US$25.890,86 | - |
| 4679 |  Smart Donation Coin SDC | US$0,1404 | -4,63% | -1,37% | - | US$56.445,19 | - |
| 4680 |  DexBrowser BRO | US$0,006606 | 17,71% | -2,45% | - | US$25.323,30 | - |
| 4681 |  PaintSwap BRUSH | US$0,01320 | 12,76% | -6,33% | - | US$25.406,66 | - |
| 4682 |  VersalNFT VER | US$0,0007062 | 4,26% | -37,98% | - | US$25.353,83 | - |
| 4683 |  Atlantis Metaverse TAU | US$0,01697 | 1,44% | -12,89% | - | US$28.412,59 | - |
| 4684 |  Kitty Kat Coin KATS | US$0,04723 | 5,54% | -1,23% | - | US$53.892,29 | - |
| 4685 |  MEDPING MPG | US$0,004137 | -15,05% | -21,70% | - | US$26.458,46 | - |
| 4686 |  Sanji Inu SANJI | US$0,000000000004 | 12,54% | 38,29% | - | US$114.224 | - |
| 4687 |  Jaiho Crypto JAIHO | US$0,0004022 | -19,59% | -22,83% | - | US$26.383,20 | - |
| 4688 |  Ki XKI | US$0,07603 | 16,64% | 14,08% | - | US$25.472,81 | - |
| 4689 |  Sunflower Land SFL | US$0,1499 | -1,92% | -26,41% | - | US$48.766,67 | - |
| 4690 |  Balıkesirspor Token BLKS | US$1,85 | 3,67% | 656,95% | - | US$25.540,74 | - |
| 4691 |  OEC UNI UNIK | US$4,98 | 6,81% | -5,00% | - | US$26.960,80 | - |
| 4692 |  Pledge Coin PLG | US$0,0005734 | 4,38% | -19,70% | - | US$25.145,71 | - |
| 4693 |  Tsuzuki Inu TZKI | US$0,000000000000 | 10,96% | -2,95% | - | US$24.975,58 | - |
| 4694 |  TomTomCoin TOMS | US$0,009127 | -2,21% | 35,11% | - | US$24.244,89 | - |
| 4695 |  Qitcoin QTC | US$2,00 | 0,06% | -10,06% | - | US$24.716,06 | - |
| 4696 |  FrogSwap FROG | US$0,1175 | -20,92% | -23,10% | - | US$24.760,18 | - |
| 4697 |  ElasticSwap TIC | US$6,57 | -4,65% | -16,12% | - | US$24.668,60 | - |
| 4698 |  Fanspel FAN | US$0,02112 | 1,78% | -0,02% | - | US$26.467,23 | - |
| 4699 |  3X Long Cardano Token ADABULL | US$0,8664 | 5,35% | -34,40% | - | US$24.563,05 | - |
| 4700 |  Rabbit Finance RABBIT | US$0,002291 | -15,18% | -47,72% | - | US$27.779,54 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.