Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  B.Protocol BPRO | US$1,02 | 2,98% | -0,21% | - | US$19.121,94 | - |
| 4852 |  Shiba Samurai SHIBURAI | US$0,4991 | 9,76% | -8,08% | - | US$18.698,38 | - |
| 4853 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$403,17 | -1,85% | 10,20% | - | US$18.857,63 | - |
| 4854 |  GranX Chain GRANX | US$0,01888 | 2,73% | -24,38% | - | US$18.928,17 | - |
| 4855 |  HK Coin HKC | US$0,1280 | 0,88% | 1,61% | - | US$18.802,76 | - |
| 4856 |  Shardus ULT | US$0,1567 | 2,89% | -5,05% | - | US$18.575,31 | - |
| 4857 |  MEME KONG MKONG | US$0,04076 | 1,89% | -17,30% | - | US$18.595,76 | - |
| 4858 |  BabyDoge ETH BABYDOGE | US$0,00000001373 | 4,31% | -0,05% | - | US$18.523,97 | - |
| 4859 |  Kokoswap KOKO | US$1,78 | -2,84% | 4,65% | - | US$19.709,26 | - |
| 4860 |  MatrixETF MDF | US$0,002087 | 2,95% | -4,01% | - | US$18.109,07 | - |
| 4861 |  Shabu Shabu Finance KOBE | US$0,2507 | -0,18% | -0,26% | - | US$18.126,57 | - |
| 4862 |  handleFOREX FOREX | US$0,01450 | -5,50% | -42,67% | - | US$18.052,98 | - |
| 4863 |  MoneySwap MSWAP | US$0,0005911 | 1,01% | -1,22% | - | US$18.105,25 | - |
| 4864 |  Amplify Protocol AMPT | US$0,1666 | -0,53% | -2,44% | - | US$17.905,96 | - |
| 4865 |  CryptoXpress XPRESS | US$0,1655 | 0,28% | -3,49% | - | US$21.886,71 | - |
| 4866 |  iOWN Token iOWN | US$0,03917 | -1,96% | -2,50% | - | US$17.793,24 | - |
| 4867 |  PL^Gnet PLUG | US$0,002178 | -7,78% | -19,70% | - | US$17.923,12 | - |
| 4868 |  LOA Protocol LOA | US$0,003915 | -1,20% | -10,07% | - | US$18.378,76 | - |
| 4869 |  LeagueDAO LEAG | US$0,002606 | -21,05% | -29,47% | - | US$17.342,36 | - |
| 4870 |  CLIMB TOKEN FINANCE CLIMB | US$0,5396 | 0,66% | 38,98% | - | US$18.472,17 | - |
| 4871 |  Traders coin TRDC | US$0,001891 | -2,84% | -13,11% | - | US$21.234,97 | - |
| 4872 |  Mr.FOX TOKEN MRFOX | US$0,04276 | 1,29% | 4,97% | - | US$17.737,13 | - |
| 4873 |  Bridge$ BRG.X | US$0,1607 | 0,60% | -0,86% | - | US$32.934,66 | - |
| 4874 |  IOI Token IOI | US$0,4200 | -1,72% | -16,62% | - | US$17.693,27 | - |
| 4875 |  Thales THALES | US$0,2619 | -1,03% | -14,31% | - | US$17.929,88 | - |
| 4876 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,05228 | 7,56% | -16,84% | - | US$17.674,44 | - |
| 4877 |  VYNK CHAIN VYNC | US$0,01365 | 8,59% | 7,77% | - | US$19.217,42 | - |
| 4878 |  Trading Membership Community TMC | US$0,001188 | 2,41% | -17,96% | - | US$17.675,18 | - |
| 4879 |  Aavegotchi FOMO FOMO | US$0,03009 | -12,32% | -31,73% | - | US$27.701,24 | - |
| 4880 |  Nio tokenized stock FTX NIO | US$16,75 | 0,60% | 0,30% | - | US$17.555,65 | - |
| 4881 |  UBGToken UBG | US$0,003867 | 6,82% | -3,90% | - | US$18.260,08 | - |
| 4882 |  Minds MINDS | US$0,2870 | 4,19% | -32,02% | - | US$17.320,80 | - |
| 4883 |  KickPad KPAD | US$0,002193 | -1,91% | 3,19% | - | US$18.063,62 | - |
| 4884 |  Memeverse MEME | US$0,01908 | 28,67% | -4,49% | - | US$17.851,44 | - |
| 4885 |  KuSwap KUS | US$0,1927 | 0,09% | -8,23% | - | US$17.302,56 | - |
| 4886 |  xMARK XMARK | US$0,01699 | -10,55% | 13,39% | - | US$17.271,87 | - |
| 4887 |  Earn Defi Coin EDC | US$5,88 | -0,47% | 8,82% | - | US$14.061,57 | - |
| 4888 |  OTCBTC Token OTB | US$0,003193 | 11,52% | 54,96% | - | US$17.181,13 | - |
| 4889 |  Friends With Benefits Pro FWB | US$12,47 | 10,65% | -29,30% | - | US$17.167,89 | - |
| 4890 |  Wanaka Farm WANA | US$0,03967 | -2,75% | 0,59% | - | US$39.014,74 | - |
| 4891 |  Cosmic Champs COSG | US$0,09290 | -2,32% | -5,02% | - | US$16.989,20 | - |
| 4892 |  HappyLand HPL | US$0,02148 | -0,23% | 5,87% | - | US$18.319,25 | - |
| 4893 |  Mars Mars | US$0,001249 | -1,07% | -8,80% | - | US$16.883,83 | - |
| 4894 |  TabTrader Token TTT | US$0,03349 | -0,55% | -4,73% | - | US$16.874,20 | - |
| 4895 |  CRIR MSH MSH | US$0,006748 | 8,18% | -35,70% | - | US$44.605,39 | - |
| 4896 |  MiniSwap MINI | US$0,01336 | 5,08% | 7,02% | - | US$16.774,60 | - |
| 4897 |  Renewable Energy RET | US$0,000000000014 | 3,40% | -29,67% | - | US$51.387,11 | - |
| 4898 |  Fanadise FAN | US$0,009359 | 3,97% | 2,30% | - | US$16.884,52 | - |
| 4899 |  FastSwap FAST | US$0,004971 | 13,50% | 33,42% | - | US$16.764,65 | - |
| 4900 |  Mad Viking Games MVG | US$0,0009890 | -1,90% | -7,46% | - | US$16.794,62 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.